Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.233,88 | -7,62% | -2,52% | US$30.446.402.225 | US$203.381.134 | 9.414.813 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$67.173,66 | -4,19% | -0,96% | US$10.429.922.514 | US$336.846.500 | 155.268 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1151 | -4,54% | -2,22% | US$10.085.775.659 | US$2.567.718 | 87.651.350.048 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$67.137,11 | -4,19% | -1,01% | US$3.627.655.064 | US$74.605.604 | 54.034 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,08733 | -12,21% | -16,35% | US$3.120.775.799 | - | 35.733.448.211 WHBAR |
| 206 |  Wrapped Beacon ETH WBETH | US$3.352,36 | -7,59% | -2,32% | US$3.004.892.692 | US$18.968.252 | 896.353 WBETH |
| 207 |  Ethena USDe USDe | US$1,0000 | -0,15% | -0,17% | US$2.390.796.680 | US$252.935.818 | 2.390.820.850 USDe |
| 208 |  Wrapped eETH weETH | US$3.345,35 | -7,71% | -2,73% | US$2.248.583.664 | US$37.961.297 | 672.153 weETH |
| 209 |  Rocket Pool ETH RETH | US$3.551,15 | -8,19% | -3,06% | US$1.854.025.387 | US$7.765.971 | 522.092 RETH |
| 210 |  Zeebu ZBU | US$4,83 | 1,91% | 0,06% | US$1.593.099.198 | US$44.284.291 | 329.707.787 ZBU |
| 211 |  Venus BNB vBNB | US$14,41 | 0,00% | 3,46% | US$1.215.088.658 | US$0,2000 | 84.327.095 vBNB |
| 212 |  Wrapped BNB WBNB | US$595,42 | -1,58% | 2,61% | US$1.002.100.445 | US$421.807.072 | 1.683.022 WBNB |
| 213 |  Marinade Staked SOL MSOL | US$181,11 | -11,30% | -11,84% | US$966.406.813 | US$51.027.766 | 5.336.028 MSOL |
| 214 |  Cheelee CHEEL | US$16,11 | -7,36% | -2,49% | US$867.193.643 | US$9.389.238 | 53.837.996 CHEEL |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$3.442,43 | -7,59% | -2,56% | US$673.585.558 | US$8.502.083 | 195.671 cbETH |
| 216 |  Brett BRETT | US$0,07653 | 6,46% | 8,33% | US$654.675.364 | US$23.676.855 | 8.554.838.671 BRETT |
| 217 |  Frax FRAX | US$0,9971 | 0,15% | 0,00% | US$647.572.892 | US$52.858.982 | 649.434.271 FRAX |
| 218 |  Fasttoken FTN | US$1,78 | 0,47% | -0,23% | US$543.467.783 | US$14.796.149 | 304.850.250 FTN |
| 219 |  PUPS (Ordinals) PUPS | US$63,36 | 7,31% | 0,00% | US$492.300.213 | US$15.688.993 | 7.770.000 PUPS |
| 220 |  Orbler ORBR | US$0,4259 | -6,28% | -53,69% | US$432.501.040 | US$221.579 | 1.015.586.750 ORBR |
| 221 |  PAAL AI PAAL | US$0,4980 | -6,99% | -17,57% | US$399.190.614 | US$11.680.979 | 801.662.790 PAAL |
| 222 |  Degen DEGEN | US$0,02786 | -16,03% | -22,05% | US$395.079.444 | US$81.420.297 | 14.179.608.879 DEGEN |
| 223 |  Wrapped Kava WKAVA | US$0,7755 | -16,30% | -13,41% | US$385.927.424 | - | 497.668.960 WKAVA |
| 224 |  Propy PRO | US$3,77 | 4,05% | 80,47% | US$376.603.610 | US$27.652.323 | 100.000.000 PRO |
| 225 |  Rollbit Coin RLB | US$0,1122 | -8,19% | 4,09% | US$369.816.398 | US$3.340.160 | 3.296.951.621 RLB |
| 226 |  Pocket Network POKT | US$0,1951 | -11,98% | -24,27% | US$319.765.534 | US$3.589.902 | 1.639.345.851 POKT |
| 227 |  Telcoin TEL | US$0,003556 | -8,17% | -5,68% | US$311.664.107 | US$2.309.938 | 87.649.370.414 TEL |
| 228 |  Moonbeam GLMR | US$0,3453 | -20,35% | -17,40% | US$295.823.184 | US$21.388.502 | 856.685.878 GLMR |
| 229 |  Venus BTC vBTC | US$1.399,01 | 0,00% | 1,42% | US$287.965.853 | - | 205.836 vBTC |
| 230 |  Kusama KSM | US$33,56 | -15,96% | -19,23% | US$284.283.135 | US$42.412.690 | 8.470.098 KSM |
| 231 |  HEX HEX | US$0,001636 | -7,52% | -2,82% | US$283.670.290 | US$437.530 | 173.411.074.413 HEX |
| 232 |  ATOR Protocol ATOR | US$3,08 | -7,92% | 1,87% | US$278.616.586 | US$3.863.518 | 90.361.551 ATOR |
| 233 |  VeThor Token VTHO | US$0,003728 | -14,13% | -2,38% | US$278.999.607 | US$8.475.831 | 74.839.872.833 VTHO |
| 234 |  0x0.ai 0x0 | US$0,3195 | -6,53% | -9,72% | US$277.516.720 | US$2.078.725 | 868.563.455 0x0 |
| 235 |  Kadena KDA | US$1,02 | -16,18% | -15,62% | US$275.087.635 | US$21.943.662 | 270.544.146 KDA |
| 236 |  cat in a dogs world MEW | US$0,003052 | -25,08% | -29,44% | US$271.297.382 | US$62.996.766 | 88.888.888.888 MEW |
| 237 |  Chromia CHR | US$0,3346 | -14,85% | -19,11% | US$271.801.861 | US$20.724.879 | 812.434.439 CHR |
| 238 |  GMX GMX | US$28,62 | -20,54% | -28,30% | US$270.508.253 | US$77.570.409 | 9.451.304 GMX |
| 239 |  Convex Finance CVX | US$2,84 | -20,02% | -20,13% | US$269.582.742 | US$13.753.185 | 94.847.330 CVX |
| 240 |  ICON ICX | US$0,2720 | -17,19% | -12,54% | US$269.066.608 | US$27.943.974 | 989.155.431 ICX |
| 241 |  WAX WAXP | US$0,07521 | -12,85% | -9,79% | US$258.140.233 | US$41.121.337 | 3.432.365.276 WAXP |
| 242 |  SushiSwap SUSHI | US$1,11 | -21,56% | -29,01% | US$261.040.116 | US$93.325.536 | 236.121.295 SUSHI |
| 243 |  Audius AUDIO | US$0,2128 | -18,64% | -20,36% | US$257.475.322 | US$13.845.843 | 1.210.174.852 AUDIO |
| 244 |  Huobi BTC HBTC | US$28.531,87 | -1,95% | 23,38% | US$255.916.496 | US$53.454,26 | 8.969 HBTC |
| 245 |  Baby Doge Coin BabyDoge | US$0,000000001777 | -10,10% | -14,48% | US$255.502.566 | US$4.690.665 | 143.788.799.573.309.472 BabyDoge |
| 246 |  Arcblock ABT | US$2,52 | -7,59% | 12,52% | US$247.870.317 | US$7.690.217 | 98.554.305 ABT |
| 247 |  Tribe TRIBE | US$0,4717 | 59,15% | -5,46% | US$252.907.918 | US$2.420.396 | 536.114.546 TRIBE |
| 248 |  Band Protocol BAND | US$1,78 | -19,32% | -11,10% | US$251.605.427 | US$16.129.022 | 140.986.109 BAND |
| 249 |  Wilder World WILD | US$0,9439 | -15,89% | -1,15% | US$249.153.185 | US$2.708.824 | 263.970.830 WILD |
| 250 |  Decentralized Social DESO | US$27,84 | -5,71% | -0,56% | US$247.318.498 | US$10.175.071 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.