Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lido DAO LDO | US$2,12 | -17,10% | -18,84% | US$1.889.391.834 | US$171.091.601 | 891.730.418 LDO |
| 52 |  Fetch.ai FET | US$2,14 | -15,97% | -18,05% | US$1.812.022.587 | US$412.046.138 | 845.936.963 FET |
| 53 |  Ethena ENA | US$1,29 | -6,36% | 26,28% | US$1.832.907.299 | US$1.456.474.287 | 1.425.000.000 ENA |
| 54 |  Bitget Token BGB | US$1,22 | -8,70% | -1,71% | US$1.706.838.162 | US$78.196.387 | 1.400.000.000 BGB |
| 55 |  Arweave AR | US$24,63 | -20,59% | -22,48% | US$1.612.253.423 | US$132.722.105 | 65.454.185 AR |
| 56 |  Sui SUI | US$1,24 | -16,71% | -22,84% | US$1.609.587.462 | US$472.688.975 | 1.295.901.469 SUI |
| 57 |  Algorand ALGO | US$0,1941 | -14,88% | -15,54% | US$1.576.845.372 | US$164.924.426 | 8.125.283.396 ALGO |
| 58 |  Celestia TIA | US$8,83 | -18,95% | -25,48% | US$1.562.143.047 | US$241.859.274 | 176.988.733 TIA |
| 59 |  Bitcoin SV BSV | US$78,62 | -14,88% | -16,52% | US$1.547.825.174 | US$87.439.990 | 19.686.663 BSV |
| 60 |  Sei SEI | US$0,5785 | -12,78% | -16,81% | US$1.547.477.222 | US$200.726.823 | 2.675.000.000 SEI |
| 61 |  Flow FLOW | US$1,02 | -14,05% | -17,92% | US$1.532.700.071 | US$106.026.756 | 1.500.475.342 FLOW |
| 62 |  FLOKI FLOKI | US$0,0001587 | -17,31% | -15,74% | US$1.518.183.666 | US$303.719.242 | 9.566.583.634.284 FLOKI |
| 63 |  Aave AAVE | US$100,09 | -15,06% | -12,13% | US$1.481.553.195 | US$177.725.923 | 14.801.480 AAVE |
| 64 |  Gala GALA | US$0,04764 | -18,89% | -14,92% | US$1.458.789.573 | US$295.293.913 | 30.623.161.229 GALA |
| 65 |  Pendle PENDLE | US$6,04 | -10,30% | 1,18% | US$1.444.561.727 | US$217.794.856 | 239.185.588 PENDLE |
| 66 |  Beam BEAM | US$0,02700 | -15,07% | -8,79% | US$1.426.720.205 | US$43.086.883 | 52.844.436.969 BEAM |
| 67 |  Neo NEO | US$19,78 | -10,19% | 29,58% | US$1.395.334.893 | US$463.093.748 | 70.538.831 NEO |
| 68 |  Jupiter JUP | US$1,04 | -17,48% | -22,15% | US$1.410.340.096 | US$350.869.953 | 1.350.000.000 JUP |
| 69 |  BitTorrent (New) BTT | US$0,000001421 | -7,79% | -0,27% | US$1.376.025.544 | US$86.881.151 | 968.246.428.571.000 BTT |
| 70 |  Core CORE | US$1,57 | -29,23% | -41,36% | US$1.379.683.758 | US$130.859.163 | 879.931.604 CORE |
| 71 |  Flare FLR | US$0,03436 | -8,46% | -11,99% | US$1.325.570.801 | US$43.151.524 | 38.583.843.403 FLR |
| 72 |  ORDI ORDI | US$61,69 | -13,04% | 2,20% | US$1.295.587.347 | US$437.598.468 | 21.000.000 ORDI |
| 73 |  Quant QNT | US$105,23 | -8,74% | -11,38% | US$1.270.402.932 | US$45.130.012 | 12.072.738 QNT |
| 74 |  eCash XEC | US$0,00005932 | -16,04% | -15,30% | US$1.167.840.722 | US$95.068.388 | 19.687.570.298.092 XEC |
| 75 |  MultiversX EGLD | US$43,52 | -16,12% | -18,93% | US$1.166.759.430 | US$66.924.566 | 26.809.617 EGLD |
| 76 |  Nervos Network CKB | US$0,02662 | -7,14% | 41,15% | US$1.169.708.545 | US$329.895.058 | 43.943.961.555 CKB |
| 77 |  The Sandbox SAND | US$0,5129 | -15,93% | -14,83% | US$1.154.930.494 | US$189.574.217 | 2.251.731.926 SAND |
| 78 |  Axie Infinity AXS | US$8,01 | -16,09% | -16,46% | US$1.147.061.270 | US$98.701.484 | 143.170.586 AXS |
| 79 |  Bonk BONK | US$0,00001739 | -19,90% | -20,38% | US$1.133.418.699 | US$215.113.898 | 65.191.332.386.576 BONK |
| 80 |  Starknet STRK | US$1,53 | -16,46% | -19,16% | US$1.111.644.061 | US$245.211.577 | 728.000.000 STRK |
| 81 |  SingularityNET AGIX | US$0,8487 | -18,07% | -18,79% | US$1.088.108.012 | US$201.068.241 | 1.282.016.182 AGIX |
| 82 |  Wormhole W | US$0,6054 | -22,31% | -37,65% | US$1.089.732.067 | US$380.146.741 | 1.800.000.000 W |
| 83 |  Tezos XTZ | US$1,10 | -14,04% | -11,80% | US$1.078.985.649 | US$52.147.628 | 977.848.460 XTZ |
| 84 |  dYdX (Native) DYDX | US$2,31 | -22,45% | -21,22% | US$1.074.822.315 | US$31.540.665 | 464.677.529 DYDX |
| 85 |  Chiliz CHZ | US$0,1202 | -15,28% | -14,44% | US$1.068.811.467 | US$123.529.711 | 8.888.289.967 CHZ |
| 86 |  Synthetix SNX | US$3,25 | -15,99% | -17,05% | US$1.064.625.015 | US$78.804.270 | 327.769.196 SNX |
| 87 |  EOS EOS | US$0,9382 | -16,04% | -5,40% | US$1.053.472.912 | US$339.097.631 | 1.122.821.717 EOS |
| 88 |  Conflux CFX | US$0,2641 | -25,30% | -26,35% | US$1.017.430.581 | US$186.916.736 | 3.851.913.617 CFX |
| 89 |  Worldcoin WLD | US$5,48 | -14,08% | -20,11% | US$1.011.049.317 | US$489.877.628 | 184.337.745 WLD |
| 90 |  Ronin RON | US$3,19 | -12,87% | -15,46% | US$996.064.014 | US$46.690.194 | 311.931.798 RON |
| 91 |  Decentraland MANA | US$0,5173 | -14,98% | -12,42% | US$987.144.647 | US$113.700.828 | 1.908.319.865 MANA |
| 92 |  Ondo ONDO | US$0,7023 | -14,52% | -9,17% | US$976.060.061 | US$369.016.780 | 1.389.759.838 ONDO |
| 93 |  KuCoin Token KCS | US$10,03 | -4,53% | -4,14% | US$964.023.088 | US$3.180.773 | 96.132.689 KCS |
| 94 |  Pyth Network PYTH | US$0,6436 | -16,04% | -20,39% | US$965.454.826 | US$126.399.883 | 1.499.989.191 PYTH |
| 95 |  JasmyCoin JASMY | US$0,01947 | -15,82% | 2,64% | US$959.880.890 | US$270.193.407 | 49.299.999.677 JASMY |
| 96 |  Mina MINA | US$0,8541 | -16,97% | -18,60% | US$926.748.181 | US$96.299.552 | 1.085.119.555 MINA |
| 97 |  Gnosis GNO | US$343,62 | -7,08% | -0,23% | US$889.842.360 | US$17.575.104 | 2.589.588 GNO |
| 98 |  Akash Network AKT | US$3,81 | -6,03% | -3,16% | US$889.588.094 | US$12.245.637 | 233.336.856 AKT |
| 99 |  IOTA IOTA | US$0,2649 | -13,02% | -11,24% | US$850.547.742 | US$76.213.773 | 3.210.367.601 IOTA |
| 100 |  Kava KAVA | US$0,7818 | -15,96% | -13,18% | US$846.585.656 | US$41.252.078 | 1.082.860.629 KAVA |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.