Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Celo CELO | US$0,8661 | -16,63% | -19,09% | US$462.329.537 | US$50.553.242 | 533.817.831 CELO |
| 152 |  Trust Wallet Token TWT | US$1,11 | -11,87% | -12,26% | US$461.278.958 | US$25.923.981 | 416.649.900 TWT |
| 153 |  0x Protocol ZRX | US$0,5449 | -14,87% | -16,70% | US$461.779.263 | US$75.515.683 | 847.496.055 ZRX |
| 154 |  FTX Token FTT | US$1,39 | -21,77% | -17,02% | US$455.928.696 | US$31.609.833 | 328.895.104 FTT |
| 155 |  Ravencoin RVN | US$0,03297 | -18,22% | -17,45% | US$452.487.016 | US$91.300.180 | 13.725.779.527 RVN |
| 156 |  SuperVerse SUPER | US$0,9325 | -12,77% | -18,13% | US$454.871.654 | US$28.428.001 | 487.776.093 SUPER |
| 157 |  Rocket Pool RPL | US$22,49 | -16,10% | -17,95% | US$456.379.586 | US$8.619.974 | 20.292.985 RPL |
| 158 |  EthereumPoW ETHW | US$4,26 | -14,09% | -1,28% | US$459.206.030 | US$53.976.203 | 107.818.999 ETHW |
| 159 |  Holo HOT | US$0,002543 | -15,07% | -13,14% | US$440.352.179 | US$25.703.581 | 173.194.038.783 HOT |
| 160 |  PAX Gold PAXG | US$2.358,37 | -0,32% | 1,78% | US$430.749.009 | US$26.962.985 | 182.647 PAXG |
| 161 |  Basic Attention Token BAT | US$0,2874 | -11,63% | -2,20% | US$428.362.738 | US$166.543.423 | 1.490.413.701 BAT |
| 162 |  Biconomy BICO | US$0,5969 | -15,42% | -1,94% | US$429.661.648 | US$45.813.361 | 719.881.353 BICO |
| 163 |  Frax Share FXS | US$5,41 | -18,94% | -21,10% | US$426.652.984 | US$48.019.057 | 78.861.844 FXS |
| 164 |  aelf ELF | US$0,5850 | -8,47% | -1,12% | US$424.902.889 | US$24.286.997 | 726.390.239 ELF |
| 165 |  Raydium RAY | US$1,62 | -14,19% | -18,97% | US$425.550.784 | US$56.024.451 | 262.595.070 RAY |
| 166 |  Golem GLM | US$0,4216 | -17,70% | -20,12% | US$421.634.877 | US$36.858.538 | 1.000.000.000 GLM |
| 167 |  Gas GAS | US$5,99 | -15,06% | -2,44% | US$404.655.749 | US$106.574.503 | 67.511.340 GAS |
| 168 |  ssv.network SSV | US$40,68 | -19,09% | -18,16% | US$406.805.529 | US$58.310.144 | 10.000.000 SSV |
| 169 |  SafePal SFP | US$0,8693 | -0,17% | 20,54% | US$402.048.728 | US$32.662.086 | 462.500.000 SFP |
| 170 |  Jito JTO | US$3,40 | -9,00% | -13,10% | US$398.994.132 | US$178.422.086 | 117.197.247 JTO |
| 171 |  OriginTrail TRAC | US$0,9701 | -7,87% | -3,91% | US$390.279.020 | US$3.909.158 | 402.324.425 TRAC |
| 172 |  Illuvium ILV | US$103,80 | -16,47% | -14,80% | US$391.063.545 | US$45.800.533 | 3.767.377 ILV |
| 173 |  SPACE ID ID | US$0,7571 | -12,83% | -19,29% | US$390.269.777 | US$78.084.313 | 515.500.876 ID |
| 174 |  Livepeer LPT | US$12,29 | -20,27% | -24,44% | US$390.152.847 | US$40.290.542 | 31.733.332 LPT |
| 175 |  Loopring LRC | US$0,2836 | -16,09% | -15,55% | US$387.619.135 | US$42.905.742 | 1.366.718.779 LRC |
| 176 |  Casper CSPR | US$0,03252 | -9,84% | -7,41% | US$388.021.010 | US$23.137.070 | 11.933.203.993 CSPR |
| 177 |  Memecoin MEME | US$0,03285 | -15,36% | -5,40% | US$387.597.921 | US$135.630.487 | 11.797.987.429 MEME |
| 178 |  Zcash ZEC | US$23,27 | -12,31% | -14,74% | US$380.028.808 | US$70.722.333 | 16.328.269 ZEC |
| 179 |  NEM XEM | US$0,04239 | -12,81% | -9,01% | US$381.493.182 | US$37.720.095 | 8.999.999.999 XEM |
| 180 |  Pixels PIXEL | US$0,4935 | -22,38% | -22,51% | US$380.500.245 | US$199.216.064 | 771.041.667 PIXEL |
| 181 |  Polymesh POLYX | US$0,4561 | -6,80% | -17,45% | US$383.914.894 | US$175.873.375 | 841.724.110 POLYX |
| 182 |  Mask Network MASK | US$3,90 | -18,09% | -22,87% | US$374.707.524 | US$126.840.723 | 96.025.000 MASK |
| 183 |  Dash DASH | US$31,89 | -13,51% | -11,35% | US$374.654.378 | US$93.151.043 | 11.749.266 DASH |
| 184 |  Threshold T | US$0,03821 | -16,90% | -14,34% | US$368.626.517 | US$49.281.117 | 9.647.764.144 T |
| 185 |  Saga SAGA | US$4,12 | -19,28% | 0,00% | US$370.432.655 | US$324.271.491 | 90.000.000 SAGA |
| 186 |  Metis METIS | US$68,56 | -21,59% | -19,62% | US$359.965.735 | US$58.632.137 | 5.250.547 METIS |
| 187 |  JUST JST | US$0,04038 | -5,34% | 4,93% | US$359.463.729 | US$366.124.479 | 8.902.080.000 JST |
| 188 |  Centrifuge CFG | US$0,7249 | -13,38% | -24,04% | US$355.861.409 | US$3.286.544 | 490.887.411 CFG |
| 189 |  Aragon ANT | US$8,24 | -9,99% | -14,32% | US$355.605.703 | US$12.629.608 | 43.179.247 ANT |
| 190 |  Chia XCH | US$33,71 | -12,20% | -11,08% | US$345.891.128 | US$12.754.426 | 10.259.329 XCH |
| 191 |  Reserve Rights RSR | US$0,006725 | -22,45% | -30,76% | US$340.302.187 | US$39.559.355 | 50.600.000.000 RSR |
| 192 |  Decred DCR | US$21,17 | -9,49% | -9,07% | US$338.504.976 | US$3.045.802 | 15.986.276 DCR |
| 193 |  Ontology ONT | US$0,3884 | 0,47% | 24,16% | US$339.984.652 | US$427.754.509 | 875.249.524 ONT |
| 194 |  Flux FLUX | US$0,9748 | -9,31% | -11,18% | US$336.403.837 | US$20.933.333 | 345.113.175 FLUX |
| 195 |  Arkham ARKM | US$1,59 | -19,84% | -27,16% | US$324.674.378 | US$120.823.140 | 204.600.000 ARKM |
| 196 |  Yield Guild Games YGG | US$0,9958 | -22,94% | -33,89% | US$317.032.090 | US$146.868.482 | 318.360.175 YGG |
| 197 |  Harmony ONE | US$0,02253 | -14,77% | -17,68% | US$313.107.725 | US$24.938.331 | 13.899.624.984 ONE |
| 198 |  Amp AMP | US$0,007399 | -17,15% | -19,04% | US$312.434.980 | US$24.390.199 | 42.227.702.186 AMP |
| 199 |  ZetaChain ZETA | US$1,22 | -26,92% | -34,75% | US$311.096.261 | US$64.100.776 | 255.806.250 ZETA |
| 200 |  Waves WAVES | US$2,61 | -15,78% | -12,66% | US$298.353.760 | US$85.872.070 | 114.316.642 WAVES |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.