Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Symbol XYM | US$0,02461 | -4,79% | -5,40% | US$144.819.592 | US$582.055 | 5.883.574.592 XYM |
| 352 |  Dent DENT | US$0,001454 | -21,87% | -15,56% | US$145.361.212 | US$17.038.646 | 100.000.000.000 DENT |
| 353 |  Bone ShibaSwap BONE | US$0,6294 | -9,41% | -12,90% | US$144.707.700 | US$11.334.403 | 229.923.351 BONE |
| 354 |  Phala Network PHA | US$0,2012 | -14,70% | -13,90% | US$143.106.197 | US$12.942.929 | 711.368.312 PHA |
| 355 |  Victoria VR VR | US$0,02662 | -9,01% | -1,84% | US$142.060.106 | US$1.536.888 | 5.336.247.368 VR |
| 356 |  Tokamak Network TON | US$2,80 | -15,94% | -9,15% | US$122.835.880 | US$9.104.181 | 43.841.454 TON |
| 357 |  Pax Dollar USDP | US$1,01 | 1,08% | 1,11% | US$141.249.609 | US$5.344.873 | 139.745.787 USDP |
| 358 |  Sun (New) SUN | US$0,01439 | -5,77% | -3,92% | US$142.560.451 | US$36.581.402 | 9.908.522.472 SUN |
| 359 |  Metars Genesis MRS | US$1,68 | -4,11% | -0,94% | US$141.491.159 | US$104.117 | 84.207.303 MRS |
| 360 |  Myro MYRO | US$0,1495 | -31,30% | -34,88% | US$141.145.873 | US$65.256.795 | 944.203.815 MYRO |
| 361 |  crvUSD CRVUSD | US$0,9951 | 0,24% | -0,05% | US$140.092.151 | US$58.630.250 | 140.784.292 CRVUSD |
| 362 |  LooksRare LOOKS | US$0,1407 | -16,80% | -0,77% | US$140.668.375 | US$36.151.232 | 999.941.673 LOOKS |
| 363 |  dKargo DKA | US$0,03776 | 1,67% | -1,38% | US$140.343.426 | US$14.628.174 | 3.716.250.000 DKA |
| 364 |  Hooked Protocol HOOK | US$0,9892 | -21,64% | -24,26% | US$137.756.351 | US$23.107.292 | 139.254.295 HOOK |
| 365 |  Hivemapper HONEY | US$0,1072 | -10,83% | -13,00% | US$138.513.551 | US$2.384.331 | 1.291.847.158 HONEY |
| 366 |  ApeX Protocol APEX | US$2,96 | -4,59% | -10,46% | US$135.918.453 | US$92.262.778 | 45.880.871 APEX |
| 367 |  Orca ORCA | US$2,74 | -11,26% | -23,24% | US$137.117.771 | US$9.170.109 | 49.990.354 ORCA |
| 368 |  Request REQ | US$0,1366 | -13,86% | -11,19% | US$136.537.669 | US$5.846.902 | 999.653.403 REQ |
| 369 |  ConstitutionDAO PEOPLE | US$0,02687 | -24,20% | -22,50% | US$135.977.018 | US$59.046.796 | 5.060.137.335 PEOPLE |
| 370 |  Metal DAO MTL | US$1,89 | -12,10% | -5,69% | US$125.964.700 | US$46.792.806 | 66.588.888 MTL |
| 371 |  Steem STEEM | US$0,2958 | -15,04% | -1,36% | US$135.957.237 | US$53.342.532 | 459.634.110 STEEM |
| 372 |  Zignaly ZIG | US$0,09423 | -5,90% | -0,36% | US$135.057.505 | US$6.598.221 | 1.433.308.739 ZIG |
| 373 |  Gomining GMT | US$0,3348 | -0,21% | 3,87% | US$134.484.369 | US$3.184.309 | 401.643.157 GMT |
| 374 |  MiL.k MLK | US$0,3849 | -4,12% | 1,03% | US$135.283.095 | US$13.795.115 | 351.433.305 MLK |
| 375 |  Tensor TNSR | US$1,07 | -23,80% | 0,00% | US$133.732.223 | US$318.769.250 | 125.000.000 TNSR |
| 376 |  Horizen ZEN | US$8,85 | -21,50% | -29,65% | US$131.664.320 | US$24.969.596 | 14.876.856 ZEN |
| 377 |  STASIS EURO EURS | US$1,06 | -1,29% | -1,87% | US$132.014.017 | US$1.843.118 | 124.125.940 EURS |
| 378 |  Fusionist ACE | US$6,01 | -28,25% | -28,52% | US$131.961.305 | US$59.221.740 | 21.969.520 ACE |
| 379 |  Hashflow HFT | US$0,3393 | -15,75% | -15,62% | US$130.841.429 | US$20.924.013 | 385.639.120 HFT |
| 380 |  Myria MYRIA | US$0,007393 | -9,48% | -16,28% | US$128.862.848 | US$4.262.141 | 17.429.230.818 MYRIA |
| 381 |  Secret SCRT | US$0,4833 | -14,58% | -12,41% | US$131.153.123 | US$5.218.966 | 271.355.295 SCRT |
| 382 |  MAP Protocol MAPO | US$0,02978 | -4,04% | -0,98% | US$129.062.817 | US$4.008.057 | 4.334.141.743 MAPO |
| 383 |  WINkLink WIN | US$0,0001328 | -15,73% | -9,17% | US$127.731.839 | US$39.801.096 | 961.737.300.000 WIN |
| 384 |  NFPrompt NFP | US$0,5053 | -21,30% | -27,38% | US$126.319.338 | US$40.552.871 | 250.000.000 NFP |
| 385 |  MediBloc MED | US$0,01498 | -8,48% | -5,91% | US$124.150.977 | US$4.470.274 | 8.285.671.092 MED |
| 386 |  SLERF SLERF | US$0,2491 | -25,05% | -35,50% | US$124.553.374 | US$131.693.758 | 499.997.750 SLERF |
| 387 |  XYO XYO | US$0,009174 | -7,33% | -2,88% | US$123.635.781 | US$2.096.356 | 13.476.747.692 XYO |
| 388 |  Sovryn SOV | US$2,06 | -14,19% | -0,06% | US$122.612.969 | US$1.055.060 | 59.538.660 SOV |
| 389 |  LUKSO LYX | US$3,99 | -8,71% | -8,12% | US$121.935.346 | US$543.327 | 30.535.907 LYX |
| 390 |  BitMart Token BMX | US$0,3759 | 0,17% | 34,73% | US$121.912.379 | US$1.315.467 | 324.281.616 BMX |
| 391 |  Aurora AURORA | US$0,2743 | -12,99% | -18,18% | US$121.410.589 | US$1.628.959 | 442.666.151 AURORA |
| 392 |  ChainGPT CGPT | US$0,2830 | -7,44% | -13,17% | US$123.021.104 | US$7.105.990 | 434.696.488 CGPT |
| 393 |  Moonriver MOVR | US$13,62 | -23,19% | -26,05% | US$121.599.070 | US$22.756.727 | 8.925.427 MOVR |
| 394 |  Art de Finance ADF | US$0,8098 | 27,80% | -20,34% | US$121.564.357 | US$111.592.715 | 150.125.746 ADF |
| 395 |  Stella ALPHA | US$0,1394 | -18,41% | -8,11% | US$121.284.422 | US$17.063.646 | 870.000.000 ALPHA |
| 396 |  Dogelon Mars ELON | US$0,0000002180 | -12,28% | -19,40% | US$119.843.524 | US$3.910.910 | 549.652.770.159.583 ELON |
| 397 |  Kyber Network Crystal v2 KNC | US$0,6380 | -15,00% | -12,58% | US$119.940.825 | US$29.278.018 | 187.985.767 KNC |
| 398 |  Highstreet HIGH | US$2,40 | -22,91% | -17,31% | US$120.973.281 | US$55.847.245 | 50.365.992 HIGH |
| 399 |  Verge XVG | US$0,007206 | -16,66% | -16,58% | US$119.056.084 | US$34.485.641 | 16.521.951.236 XVG |
| 400 |  Gemini Dollar GUSD | US$1,00 | 0,33% | 0,09% | US$119.395.600 | US$1.461.570 | 119.147.460 GUSD |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.