Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  Rave Names RAVE | US$0,00008756 | -13,22% | -0,67% | - | US$18,79 | - |
| 7954 |  CitiOs R2R | US$0,0001345 | -4,06% | -1,00% | - | US$18,75 | - |
| 7955 |  BABY SAFEMOON BSFM | US$0,009537 | 1,42% | 6,48% | - | US$18,69 | - |
| 7956 |  LIFEBIRD LIFEBIRD | US$0,000000000022 | -5,33% | -6,83% | - | US$18,51 | - |
| 7957 |  Minelab MELB | US$0,00001697 | 3,40% | 6,68% | - | US$18,37 | - |
| 7958 |  Strite STRI | US$0,01102 | 0,02% | 110,32% | - | US$18,30 | - |
| 7959 |  Flokimooni FLOKIM | US$0,00000006043 | -0,08% | 2,99% | - | US$18,26 | - |
| 7960 |  Ankr Staked MATIC ankrMATIC | US$1,03 | 1,03% | 0,06% | - | US$18,23 | - |
| 7961 |  Digihealth DGH | US$0,003877 | 2,22% | -20,88% | - | US$18,11 | - |
| 7962 |  AI Floki AIFLOKI | US$0,00000007038 | -29,41% | 48,00% | - | US$18,01 | - |
| 7963 |  ALL BEST ICO SATOSHI SATSALL | US$0,00005475 | 13,16% | -6,75% | - | US$17,91 | - |
| 7964 |  SOLCash SOLCASH | US$0,00008986 | 0,99% | 17,89% | - | US$17,89 | - |
| 7965 |  Cometh MUST | US$5,76 | -9,69% | -9,04% | - | US$17,86 | - |
| 7966 |  bHBD BHBD | US$0,5714 | -1,44% | 5,01% | - | US$17,84 | - |
| 7967 |  Minerva Wallet MIVA | US$0,002897 | -0,61% | -4,15% | - | US$17,76 | - |
| 7968 |  Grok X Ai GROK X AI | US$0,0004088 | -11,48% | -47,11% | - | US$8,02 | - |
| 7969 |  PolyPup Finance COLLAR | US$0,0009666 | -6,23% | -6,51% | - | US$17,72 | - |
| 7970 |  Web3 Whales W3W | US$0,04028 | -25,23% | -20,92% | - | US$17,68 | - |
| 7971 |  ApexCoin APEX | US$0,02999 | -3,25% | 0,79% | - | US$17,66 | - |
| 7972 |  MoonStar MOONSTAR | US$0,000000001414 | 2,31% | 11,81% | - | US$17,63 | - |
| 7973 |  MongBNB MONGBNB | US$0,000000000044 | -2,96% | 1,99% | - | US$17,47 | - |
| 7974 |  ZUNA ZUNA | US$0,000000000208 | 0,99% | 3,50% | - | US$17,46 | - |
| 7975 |  Square Token SQUA | US$0,04637 | 0,18% | 2,63% | - | US$17,42 | - |
| 7976 |  Dragon DRAGON | US$0,00002831 | 2,33% | 23,60% | - | US$17,39 | - |
| 7977 |  Dhabi Coin DBC | US$0,00001235 | 17,64% | -4,76% | - | US$17,36 | - |
| 7978 |  XPROJECT XPRO | US$0,000000000006 | 2,60% | 6,55% | - | US$17,32 | - |
| 7979 |  Midway AI MIDAI | US$0,0008310 | -2,14% | 1,51% | - | US$17,28 | - |
| 7980 |  BinaryDAO BYTE | US$0,1051 | -1,99% | -1,52% | - | US$17,28 | - |
| 7981 |  AnimeSwap ANI | US$0,0009959 | -19,24% | -29,02% | - | US$17,05 | - |
| 7982 |  Gera Coin GERA | US$0,00006724 | -4,06% | -1,00% | - | US$17,08 | - |
| 7983 |  PEPE Chain PEPECHAIN | US$0,000000000703 | 1,80% | 5,52% | - | US$16,98 | - |
| 7984 |  CWallet CW | US$0,00006723 | -4,09% | -0,97% | - | US$16,98 | - |
| 7985 |  PEPE ETF PETF | US$0,000004571 | -9,54% | -20,15% | - | US$16,94 | - |
| 7986 |  MEME MEME | US$0,000000000001 | -1,63% | -1,29% | - | US$16,83 | - |
| 7987 |  BabySweep BABYSWEEP | US$0,000000000000 | -1,54% | 1,80% | - | US$16,80 | - |
| 7988 |  AlphaDEX ROAR | US$0,001125 | -2,12% | -32,53% | - | US$16,78 | - |
| 7989 |  Hummingbird Finance (Old) HMNG | US$0,000000000001 | 0,77% | 4,59% | - | US$16,35 | - |
| 7990 |  Jswap.Finance JF | US$0,005975 | -0,06% | -3,94% | - | US$16,14 | - |
| 7991 |  Graphene GFN | US$0,0001479 | -5,47% | 44,30% | - | US$25,19 | - |
| 7992 |  Baby Floki Billionaire BabyFB | US$0,000000000066 | -0,46% | -49,87% | - | US$15,93 | - |
| 7993 |  X-Metaverse XMETA | US$0,0007207 | -0,22% | -3,44% | - | US$15,85 | - |
| 7994 |  Aircoins AIRX | US$0,00002761 | 62,35% | 108,61% | - | US$15,84 | - |
| 7995 |  Litecash CASH | US$0,002151 | -4,10% | -0,99% | - | US$15,86 | - |
| 7996 |  DeathRoad DRACE | US$0,00001621 | 0,18% | 27,61% | - | US$15,78 | - |
| 7997 |  1Move 1MT | US$0,002550 | -0,22% | -1,34% | - | US$15,73 | - |
| 7998 |  MINA MINA | US$0,000000000437 | -1,11% | 3,48% | - | US$15,63 | - |
| 7999 |  SolanaApe SAPE | US$0,00002066 | -20,19% | -22,48% | - | US$15,50 | - |
| 8000 |  Bontecoin BONTE | US$0,00003723 | 644,43% | 188,69% | - | US$15,45 | - |
| 8001 |  Buxcoin BUX | US$0,0001000 | 11,10% | 4,15% | - | US$15,32 | - |
| 8002 |  MDsquare TMED | US$0,00001017 | 0,02% | -23,53% | - | US$15,26 | - |
Tabel di atas menampilkan halaman 160 dari total 193 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.