Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  Atlantis ATLAS | US$0,0004687 | 0,47% | -67,05% | - | US$0,3800 | - |
| 8454 |  Philcoin PHL | US$0,002522 | -0,04% | -12,53% | - | US$0,3700 | - |
| 8455 |  Moola AXPR | US$0,00001298 | -7,49% | -23,35% | - | US$0,3700 | - |
| 8456 |  Alien Milady Fumo FUMO | US$7.503,24 | -24,99% | -24,99% | - | US$0,3700 | - |
| 8457 |  Swapscanner SCNR | US$0,1598 | -14,69% | -17,40% | - | US$0,3500 | - |
| 8458 |  HUH Token HUH | US$0,0000001299 | 0,76% | 2,10% | - | US$0,3200 | - |
| 8459 |  Cryption Network CNT | US$0,00000001594 | -14,60% | 7,86% | - | US$0,3100 | - |
| 8460 |  Forestry FRY | US$0,0000001177 | -23,62% | -30,99% | - | US$0,3000 | - |
| 8461 |  RUGAME RUG | US$0,00000007003 | 0,00% | -65,00% | - | US$0,2900 | - |
| 8462 |  Hoppers Game FLY | US$0,0009433 | -15,11% | -35,74% | - | US$0,2900 | - |
| 8463 |  888tron 888 | US$0,01011 | -3,97% | -4,61% | - | US$0,2800 | - |
| 8464 |  CUBE ITAMCUBE | US$0,01208 | -2,49% | 0,46% | - | US$0,2600 | - |
| 8465 |  Diamond DND DND | US$0,000001984 | -3,95% | 2,13% | - | US$0,2400 | - |
| 8466 |  Crypto Ai CAI | US$0,000000001266 | 19,31% | 24,25% | - | US$0,2100 | - |
| 8467 |  CryptoZoo (new) ZOO | US$0,0000005119 | -2,30% | 1,12% | - | US$0,2100 | - |
| 8468 |  Useless (V3) USE | US$0,00003139 | 5,39% | 13,04% | - | US$0,2000 | - |
| 8469 |  HTMOON HTMOON | US$0,000000000081 | 4,99% | -11,16% | - | US$0,1900 | - |
| 8470 |  Epanus EPS | US$0,02219 | -4,06% | -1,00% | - | US$0,1800 | - |
| 8471 |  Lition LIT | US$0,004055 | -7,49% | 306,70% | - | US$0,1600 | - |
| 8472 |  delta.theta DLTA | US$0,005324 | 0,03% | -5,36% | - | US$0,1600 | - |
| 8473 |  BR34P BR34P | US$9,89 | 12,30% | 7,66% | - | US$0,1600 | - |
| 8474 |  Vancat VANCAT | US$0,0000002891 | 25,11% | 26,19% | - | US$0,1500 | - |
| 8475 |  Verity One Ltd. TRUTH MATTERS V | US$0,6878 | -13,69% | 0,00% | - | US$0,1400 | - |
| 8476 |  Beacon BECN | US$0,003349 | -31,74% | -28,29% | - | US$0,1400 | - |
| 8477 |  ESPL ARENA ARENA | US$0,00007427 | -13,84% | -6,80% | - | US$0,1400 | - |
| 8478 |  BenTen Inu BENT | US$0,000000000000 | -1,25% | 2,70% | - | US$0,1200 | - |
| 8479 |  Space Crypto (SPE) SPE | US$0,000001930 | -0,92% | 42,84% | - | US$0,1100 | - |
| 8480 |  Meblox Protocol MEB | US$0,0008714 | -0,06% | -0,11% | - | US$0,1100 | - |
| 8481 |  BitOrbit BITORB | US$0,0009661 | -3,37% | -8,78% | - | US$0,1000 | - |
| 8482 |  U Network UUU | US$0,000002849 | 35,42% | -0,37% | - | US$0,1000 | - |
| 8483 |  Knights & Peasants KNIGHT | US$0,00006748 | -12,57% | -5,05% | - | US$0,09000 | - |
| 8484 |  RugZombie ZMBE | US$0,0001497 | -1,68% | 1,86% | - | US$0,09000 | - |
| 8485 |  Merge MERGE | US$0,001542 | -26,53% | 13,10% | - | US$0,09000 | - |
| 8486 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | -0,23% | 2,81% | - | US$0,08000 | - |
| 8487 |  SeamlessSwap SEAMLESS | US$0,00007267 | -6,36% | 12,78% | - | US$0,07000 | - |
| 8488 |  NIKPLACE NIK | US$0,4427 | -3,54% | -1,20% | - | US$0,06000 | - |
| 8489 |  Safereum (BSC) SAFEREUM | US$0,00000002742 | -2,08% | 3,51% | - | US$0,06000 | - |
| 8490 |  SpaceXDoge SDOGE | US$0,000000000000 | 1,64% | 7,33% | - | US$0,05000 | - |
| 8491 |  FANG Token FANG | US$0,006800 | 1,66% | -48,42% | - | US$0,05000 | - |
| 8492 |  King WIF KINGWIF | US$0,000000000000 | -1,27% | 2,28% | - | US$0,05000 | - |
| 8493 |  Honey HNY | US$0,02105 | -9,09% | -94,26% | - | US$0,04000 | - |
| 8494 |  Rapids RPD | US$0,002314 | -3,70% | 5,71% | - | US$0,04000 | - |
| 8495 |  Space Corsair Key SCK | US$0,001447 | 0,10% | -3,90% | - | US$0,03000 | - |
| 8496 |  JK Coin JK | US$0,1231 | -0,40% | -0,40% | - | US$0,03000 | - |
| 8497 |  Modden MDDN | US$0,0002639 | 13,81% | -20,32% | - | US$0,02000 | - |
| 8498 |  Honey HNY | US$10,45 | -6,60% | -1,32% | - | US$0,02000 | - |
| 8499 |  Power Cash PRCH | US$0,000000006852 | -4,28% | -2,13% | - | US$0,02000 | - |
| 8500 |  Jetfuel Finance FUEL | US$35,60 | -5,49% | -3,15% | - | US$0,02000 | - |
| 8501 |  Diamond Are Forever DAF | US$0,0001381 | -21,55% | -21,55% | - | US$0,01000 | - |
| 8502 |  HashLand Coin HC | US$0,04266 | 2,22% | -36,16% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 170 dari total 193 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.