Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6202 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,37 | -6,78% | -11,53% | - | US$1.142,62 | - |
| 6203 |  X-Ratio AI XRAI | US$0,0007482 | -7,11% | -29,60% | - | US$1.124,69 | - |
| 6204 |  SwiftCash SWIFT | US$0,0004679 | 0,76% | -17,54% | - | US$1.124,09 | - |
| 6205 |  Gaming-T-Bot GTBOT | US$0,00002161 | 1,90% | 13,68% | - | US$1.119,15 | - |
| 6206 |  Win WIN | US$0,001669 | -17,69% | -14,94% | - | US$1.110,16 | - |
| 6207 |  NiiFi NIIFI | US$0,003917 | 3,62% | -0,74% | - | US$1.109,45 | - |
| 6208 |  Coinhound CND | US$0,0002021 | -12,30% | -16,20% | - | US$1.108,52 | - |
| 6209 |  Tiny Era Shard TES | US$0,004725 | -3,12% | -20,37% | - | US$1.108,21 | - |
| 6210 |  Cryptomeda TECH | US$0,0005194 | 5,78% | -10,60% | - | US$1.105,12 | - |
| 6211 |  marmaj MARMAJ | US$4,34 | 8,32% | -95,23% | - | US$1.103,53 | - |
| 6212 |  MagnetGold MTG | US$0,08610 | 2,11% | -25,47% | - | US$1.097,78 | - |
| 6213 |  inheritance Art IAI | US$0,5098 | -4,51% | -5,37% | - | US$1.094,99 | - |
| 6214 |  Dobby DOBBY | US$0,000000000072 | 2,14% | -12,82% | - | US$1.094,96 | - |
| 6215 |  Altitude ALTD | US$0,004824 | 11,59% | -13,85% | - | US$1.094,09 | - |
| 6216 |  ThorFi THOR | US$0,3235 | 3,66% | -27,38% | - | US$1.105,98 | - |
| 6217 |  Octopus Protocol OPS | US$0,001010 | 2,62% | -17,24% | - | US$1.095,43 | - |
| 6218 |  HairDAO HAIR | US$41,87 | -9,85% | -6,80% | - | US$1.090,01 | - |
| 6219 |  DeFiato DFIAT | US$0,001828 | 25,60% | -12,29% | - | US$1.084,35 | - |
| 6220 |  Gaysler GAYSLER | US$0,0001812 | -3,07% | -56,00% | - | US$1.079,16 | - |
| 6221 |  Cryptomus CRMS | US$0,9996 | -0,10% | 0,03% | - | US$1.077,67 | - |
| 6222 |  Cuckadoodledoo CUCK | US$0,005182 | 5,20% | -7,61% | - | US$1.076,46 | - |
| 6223 |  ELON DOGE ELONDOGE | US$0,000000000000 | 15,13% | -2,68% | - | US$1.092,57 | - |
| 6224 |  BasketCoin BSKT | US$0,1544 | 4,26% | -1,56% | - | US$1.073,60 | - |
| 6225 |  Heavenland HTO | US$0,001702 | 0,96% | -5,83% | - | US$1.077,74 | - |
| 6226 |  Dot Dot Finance DDD | US$0,0005673 | 2,06% | 5,43% | - | US$1.071,09 | - |
| 6227 |  JEXchange JEX | US$0,004406 | 1,29% | -34,09% | - | US$1.068,31 | - |
| 6228 |  Copycat Finance COPYCAT | US$0,006299 | 1,15% | 6,64% | - | US$1.070,68 | - |
| 6229 |  EXATECH PoAI Blockchain EXT | US$0,01526 | 9,12% | -22,14% | - | US$1.063,52 | - |
| 6230 |  Tag Protocol TAG | US$0,001117 | 0,40% | -1,25% | - | US$1.060,34 | - |
| 6231 |  Jumbo Exchange JUMBO | US$0,07958 | -20,51% | -22,88% | - | US$1.059,27 | - |
| 6232 |  DogeBoy DOGB | US$0,0000001192 | -8,76% | -2,59% | - | US$1.054,32 | - |
| 6233 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,2167 | 22,32% | 33,80% | - | US$822,62 | - |
| 6234 |  Telefy TELE | US$0,001001 | -0,99% | -0,87% | - | US$1.051,29 | - |
| 6235 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | 16,92% | -11,90% | - | US$1.047,37 | - |
| 6236 |  VaultCraft VCX | US$0,08563 | -5,40% | -15,22% | - | US$1.044,77 | - |
| 6237 |  Baby X BABYX | US$0,000000000000 | 37,70% | 18,70% | - | US$1.041,91 | - |
| 6238 |  Koyo KOY | US$0,001207 | 16,41% | -18,03% | - | US$1.041,50 | - |
| 6239 |  USDe USDE | US$0,9986 | -0,12% | 0,65% | - | US$1.035,42 | - |
| 6240 |  OXO Network OXO | US$0,002941 | 10,94% | -44,89% | - | US$1.032,05 | - |
| 6241 |  Genopets KI KI | US$0,002053 | -0,51% | -4,67% | - | US$1.027,95 | - |
| 6242 |  PlayNity PLY | US$0,002283 | -0,80% | -7,54% | - | US$1.024,59 | - |
| 6243 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000831 | -2,46% | -6,27% | - | US$1.012,74 | - |
| 6244 |  KEYS KEYS | US$0,001843 | 5,04% | -14,47% | - | US$1.022,58 | - |
| 6245 |  Meta FPS MFPS | US$0,0006799 | -8,35% | -9,90% | - | US$1.019,92 | - |
| 6246 |  Chikn Egg EGG | US$0,01264 | 10,50% | -24,84% | - | US$1.011,02 | - |
| 6247 |  DeCloud CLOUD | US$0,0001414 | -10,94% | -27,16% | - | US$1.009,54 | - |
| 6248 |  EDDASwap EDDA | US$28,57 | -2,10% | 9,52% | - | US$1.003,09 | - |
| 6249 |  Wolf of Wall Street $WOLF | US$0,01335 | -11,66% | -7,85% | - | US$1.002,49 | - |
| 6250 |  Aerovek Aviation AERO | US$0,004958 | 14,51% | -4,30% | - | US$1.009,24 | - |
| 6251 |  NetZero NZERO | US$0,0009013 | -0,01% | -43,41% | - | US$984,14 | - |
Tabel di atas menampilkan halaman 125 dari total 193 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.