Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$65.738,72 | 3,00% | -5,22% | US$1.293.922.154.521 | US$49.084.320.047 | 19.682.800 BTC |
| 2 |  Ethereum ETH | US$3.156,94 | 5,06% | -8,59% | US$379.048.988.305 | US$25.486.284.994 | 120.068.406 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,12% | US$107.793.416.399 | US$98.630.391.164 | 107.677.151.607 USDT |
| 4 |  BNB BNB | US$567,22 | 2,33% | -2,89% | US$84.818.478.829 | US$1.724.305.772 | 149.534.056 BNB |
| 5 |  Solana SOL | US$151,28 | 8,57% | -15,79% | US$67.559.449.590 | US$7.110.974.218 | 446.570.866 SOL |
| 6 |  USDC USDC | US$1,00 | 0,04% | 0,04% | US$32.348.682.413 | US$10.996.382.552 | 32.339.283.171 USDC |
| 7 |  XRP XRP | US$0,5043 | 4,87% | -15,23% | US$27.794.670.350 | US$2.824.792.033 | 55.119.895.152 XRP |
| 8 |  Toncoin TON | US$6,76 | 13,68% | 25,93% | US$23.471.360.006 | US$658.770.776 | 3.470.817.229 TON |
| 9 |  Dogecoin DOGE | US$0,1623 | 5,95% | -18,49% | US$23.350.770.293 | US$3.723.264.167 | 143.887.496.384 DOGE |
| 10 |  Cardano ADA | US$0,4689 | 4,69% | -20,45% | US$16.700.486.813 | US$961.018.766 | 35.615.469.619 ADA |
| 11 |  Avalanche AVAX | US$37,32 | 9,50% | -24,44% | US$14.102.314.943 | US$1.185.559.416 | 377.911.552 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002273 | 7,35% | -19,38% | US$13.394.424.974 | US$1.290.825.049 | 589.289.410.812.691 SHIB |
| 13 |  Bitcoin Cash BCH | US$527,90 | 9,64% | -22,92% | US$10.395.152.320 | US$982.260.976 | 19.691.484 BCH |
| 14 |  TRON TRX | US$0,1126 | 2,07% | -6,60% | US$9.867.673.415 | US$439.868.653 | 87.641.153.512 TRX |
| 15 |  Polkadot DOT | US$6,87 | 7,03% | -21,10% | US$9.849.510.928 | US$511.526.862 | 1.433.835.383 DOT |
| 16 |  Chainlink LINK | US$14,12 | 5,80% | -21,22% | US$8.289.704.582 | US$727.188.553 | 587.099.970 LINK |
| 17 |  Polygon MATIC | US$0,7122 | 8,71% | -21,87% | US$7.041.457.245 | US$623.071.678 | 9.887.060.873 MATIC |
| 18 |  NEAR Protocol NEAR | US$5,72 | 9,21% | -17,35% | US$6.093.518.584 | US$1.006.574.719 | 1.065.959.023 NEAR |
| 19 |  Internet Computer ICP | US$12,89 | 4,21% | -24,75% | US$5.966.262.457 | US$224.771.389 | 462.684.476 ICP |
| 20 |  Litecoin LTC | US$79,91 | 2,97% | -21,01% | US$5.947.467.364 | US$833.631.968 | 74.423.044 LTC |
| 21 |  UNUS SED LEO LEO | US$6,00 | 3,36% | 3,70% | US$5.562.146.414 | US$3.890.551 | 926.634.591 LEO |
| 22 |  Dai DAI | US$1,00 | 0,01% | 0,04% | US$5.349.227.382 | US$579.506.578 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$7,52 | 8,56% | -34,01% | US$4.502.463.725 | US$353.681.275 | 598.736.140 UNI |
| 24 |  Aptos APT | US$9,56 | 8,87% | -29,87% | US$4.057.883.649 | US$317.159.329 | 424.562.638 APT |
| 25 |  Stacks STX | US$2,74 | 8,41% | -17,14% | US$3.982.456.890 | US$271.549.653 | 1.452.774.036 STX |
| 26 |  First Digital USD FDUSD | US$1,00 | -0,09% | 0,20% | US$3.962.039.665 | US$10.413.423.237 | 3.956.563.917 FDUSD |
| 27 |  Ethereum Classic ETC | US$27,04 | 5,95% | -20,21% | US$3.963.412.626 | US$487.092.284 | 146.553.529 ETC |
| 28 |  Bittensor TAO | US$587,61 | 15,27% | 3,68% | US$3.876.020.088 | US$139.277.438 | 6.596.222 TAO |
| 29 |  Mantle MNT | US$1,15 | 5,63% | -18,30% | US$3.768.814.262 | US$125.452.875 | 3.264.441.708 MNT |
| 30 |  Cronos CRO | US$0,1331 | 5,35% | -9,04% | US$3.535.791.820 | US$27.722.631 | 26.571.560.696 CRO |
| 31 |  Render RNDR | US$8,95 | 19,59% | -8,29% | US$3.419.532.098 | US$417.391.215 | 381.861.234 RNDR |
| 32 |  Filecoin FIL | US$6,16 | 7,56% | -30,22% | US$3.319.749.831 | US$489.819.474 | 538.586.487 FIL |
| 33 |  Cosmos ATOM | US$8,36 | 3,33% | -24,57% | US$3.268.816.029 | US$473.243.279 | 390.930.671 ATOM |
| 34 |  OKB OKB | US$53,43 | 3,46% | -8,03% | US$3.205.950.240 | US$12.864.481 | 60.000.000 OKB |
| 35 |  Stellar XLM | US$0,1108 | 4,80% | -14,36% | US$3.198.570.287 | US$239.005.618 | 28.877.677.913 XLM |
| 36 |  VeChain VET | US$0,04297 | 6,61% | 1,10% | US$3.124.823.798 | US$151.505.775 | 72.714.516.834 VET |
| 37 |  Arbitrum ARB | US$1,18 | 14,25% | -22,84% | US$3.133.648.182 | US$809.736.757 | 2.653.939.384 ARB |
| 38 |  Immutable IMX | US$2,17 | 5,73% | -19,80% | US$3.094.669.029 | US$101.839.774 | 1.423.019.954 IMX |
| 39 |  dogwifhat WIF | US$3,05 | 30,12% | -18,96% | US$3.048.927.760 | US$1.180.927.370 | 998.920.173 WIF |
| 40 |  Hedera HBAR | US$0,08361 | 6,02% | -21,02% | US$2.987.718.054 | US$109.814.169 | 35.733.448.211 HBAR |
| 41 |  Kaspa KAS | US$0,1230 | 3,87% | -12,36% | US$2.870.212.185 | US$84.055.112 | 23.337.277.938 KAS |
| 42 |  Maker MKR | US$3.042,55 | 8,68% | -16,35% | US$2.813.475.137 | US$152.580.048 | 924.710 MKR |
| 43 |  The Graph GRT | US$0,2598 | 10,28% | -23,00% | US$2.457.175.469 | US$156.695.847 | 9.457.123.843 GRT |
| 44 |  Injective INJ | US$26,07 | 11,58% | -26,05% | US$2.434.784.551 | US$284.747.968 | 93.400.000 INJ |
| 45 |  Optimism OP | US$2,33 | 9,81% | -27,19% | US$2.343.520.659 | US$484.108.233 | 1.006.141.600 OP |
| 46 |  Pepe PEPE | US$0,000005436 | 7,49% | -27,08% | US$2.286.960.608 | US$1.056.255.576 | 420.689.899.999.995 PEPE |
| 47 |  Monero XMR | US$121,53 | 5,06% | -7,45% | US$2.239.094.927 | US$51.839.602 | 18.423.680 XMR |
| 48 |  Theta Network THETA | US$2,17 | 8,57% | -19,27% | US$2.166.781.465 | US$83.471.583 | 1.000.000.000 THETA |
| 49 |  Fantom FTM | US$0,7119 | 6,58% | -18,20% | US$1.995.872.643 | US$329.440.722 | 2.803.634.836 FTM |
| 50 |  Lido DAO LDO | US$2,11 | 14,34% | -21,67% | US$1.885.454.600 | US$131.819.793 | 891.731.243 LDO |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.