Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Venus USDC vUSDC | US$0,02367 | 0,00% | 0,11% | US$112.909.099 | - | 4.771.015.133 vUSDC |
| 402 |  Crown by Third Time Games CROWN | US$1,17 | 4,07% | -9,76% | US$112.099.979 | US$2.321.394 | 96.164.596 CROWN |
| 403 |  GamerCoin GHX | US$0,1691 | 23,52% | -15,68% | US$109.885.129 | US$6.324.327 | 649.965.123 GHX |
| 404 |  RARI RARI | US$4,65 | -1,68% | -13,59% | US$110.725.053 | US$2.718.451 | 23.834.553 RARI |
| 405 |  TokenFi TOKEN | US$0,1126 | 20,11% | -27,30% | US$112.602.853 | US$26.354.434 | 1.000.019.789 TOKEN |
| 406 |  Ergo ERG | US$1,48 | 4,13% | -13,72% | US$110.355.205 | US$415.476 | 74.642.421 ERG |
| 407 |  NFPrompt NFP | US$0,4424 | 10,00% | -40,21% | US$110.607.049 | US$28.027.810 | 250.000.000 NFP |
| 408 |  MediBloc MED | US$0,01349 | 4,49% | -17,42% | US$111.757.196 | US$4.268.008 | 8.285.671.092 MED |
| 409 |  Milady Meme Coin LADYS | US$0,0000001510 | 18,43% | -32,49% | US$110.876.594 | US$10.666.149 | 734.366.023.232.083 LADYS |
| 410 |  Gains Network GNS | US$3,59 | 4,14% | -23,02% | US$109.426.202 | US$7.757.986 | 30.453.619 GNS |
| 411 |  Art de Finance ADF | US$0,7141 | 2,76% | -33,84% | US$107.207.415 | US$90.022.429 | 150.125.746 ADF |
| 412 |  Kyber Network Crystal v2 KNC | US$0,5824 | 10,19% | -22,98% | US$109.489.468 | US$29.929.200 | 187.987.023 KNC |
| 413 |  Polygon Ecosystem Token POL | US$0,7166 | 8,55% | -21,13% | US$108.039.927 | US$849.254 | 150.759.169 POL |
| 414 |  Bounce Token AUCTION | US$16,57 | 3,66% | -31,61% | US$107.734.457 | US$33.949.756 | 6.500.037 AUCTION |
| 415 |  Acala Token ACA | US$0,1119 | 8,32% | -29,19% | US$107.711.445 | US$8.789.453 | 962.499.997 ACA |
| 416 |  ChainGPT CGPT | US$0,2468 | -0,68% | -21,48% | US$107.194.685 | US$7.821.964 | 434.337.217 CGPT |
| 417 |  Orchid OXT | US$0,1089 | 8,07% | -21,35% | US$106.712.133 | US$6.392.611 | 979.779.108 OXT |
| 418 |  Stella ALPHA | US$0,1227 | 4,74% | -29,41% | US$106.729.776 | US$10.484.455 | 870.000.000 ALPHA |
| 419 |  Metal DAO MTL | US$1,60 | 3,20% | -23,38% | US$106.551.521 | US$28.377.949 | 66.588.888 MTL |
| 420 |  Telos TLOS | US$0,2817 | 4,35% | -16,92% | US$105.810.516 | US$5.162.833 | 375.573.675 TLOS |
| 421 |  STP STPT | US$0,05456 | 6,15% | -20,92% | US$105.972.062 | US$10.853.146 | 1.942.420.283 STPT |
| 422 |  Tokamak Network TON | US$2,47 | -6,76% | -30,42% | US$108.070.449 | US$5.285.742 | 43.841.454 TON |
| 423 |  Stargate Finance STG | US$0,5201 | 4,14% | -32,30% | US$106.286.187 | US$34.253.560 | 204.338.417 STG |
| 424 |  Radiant Capital RDNT | US$0,2198 | 9,12% | -31,84% | US$105.267.180 | US$43.141.501 | 478.873.561 RDNT |
| 425 |  Verge XVG | US$0,006380 | 5,82% | -27,56% | US$105.413.037 | US$16.800.389 | 16.521.951.236 XVG |
| 426 |  Banana Gun BANANA | US$40,18 | 10,72% | -13,78% | US$104.210.453 | US$3.304.195 | 2.593.640 BANANA |
| 427 |  Ardor ARDR | US$0,1048 | 8,94% | -16,84% | US$104.657.389 | US$16.002.826 | 998.999.495 ARDR |
| 428 |  Tokenlon Network Token LON | US$0,9117 | 9,91% | 1,94% | US$103.649.696 | US$2.704.318 | 113.692.125 LON |
| 429 |  Tectum TET | US$20,64 | -1,72% | -20,64% | US$102.815.090 | US$2.050.150 | 4.981.934 TET |
| 430 |  MAP Protocol MAPO | US$0,02394 | -10,96% | -24,17% | US$103.779.368 | US$3.499.572 | 4.334.141.743 MAPO |
| 431 |  Ankr Staked ETH ankrETH | US$3.494,40 | 1,55% | -10,36% | US$102.490.789 | US$87.507,77 | 29.330 ankrETH |
| 432 |  Maverick Protocol MAV | US$0,4136 | 9,22% | -36,90% | US$103.400.516 | US$17.413.030 | 250.000.000 MAV |
| 433 |  DODO DODO | US$0,1651 | 10,87% | -32,53% | US$101.483.906 | US$14.221.494 | 614.617.713 DODO |
| 434 |  Bifrost BFC | US$0,07260 | 1,07% | -21,70% | US$100.673.969 | US$715.318 | 1.386.638.564 BFC |
| 435 |  Huobi Token HT | US$0,6069 | 3,67% | -21,20% | US$98.459.409 | US$3.008.923 | 162.233.844 HT |
| 436 |  MARBLEX MBX | US$0,8378 | 3,98% | -24,10% | US$98.848.018 | US$3.433.052 | 117.988.535 MBX |
| 437 |  Liquity LQTY | US$1,04 | 10,24% | -35,67% | US$99.836.546 | US$35.079.186 | 95.578.762 LQTY |
| 438 |  Hifi Finance HIFI | US$0,8194 | 9,82% | -29,86% | US$99.345.039 | US$40.898.942 | 121.244.619 HIFI |
| 439 |  Aavegotchi GHST | US$1,88 | 9,05% | -37,22% | US$98.914.198 | US$8.500.380 | 52.747.801 GHST |
| 440 |  Ethernity ERN | US$4,79 | 4,73% | -30,44% | US$98.550.606 | US$6.481.521 | 20.577.762 ERN |
| 441 |  Ozone Chain OZO | US$0,2376 | 3,76% | -10,56% | US$97.551.294 | US$126.331 | 410.586.100 OZO |
| 442 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8579 | -0,16% | -2,51% | US$95.708.104 | US$263.827 | 111.567.264 USDX |
| 443 |  MOBOX MBOX | US$0,3133 | 5,43% | -29,12% | US$98.553.682 | US$19.073.513 | 314.546.119 MBOX |
| 444 |  Bancor BNT | US$0,7452 | -5,12% | -15,62% | US$97.538.520 | US$38.191.353 | 130.895.258 BNT |
| 445 |  Loom Network LOOM | US$0,07964 | 7,37% | -24,79% | US$97.501.309 | US$18.316.071 | 1.224.270.898 LOOM |
| 446 |  Shentu CTK | US$0,7541 | -1,43% | -18,84% | US$100.472.910 | US$4.112.282 | 133.239.677 CTK |
| 447 |  Chainge XCHNG | US$0,2002 | 5,29% | -15,11% | US$94.916.601 | US$6.429.250 | 474.046.128 XCHNG |
| 448 |  Pangolin PNG | US$0,4493 | 10,50% | -4,91% | US$96.678.293 | US$2.370.423 | 215.190.410 PNG |
| 449 |  ARPA ARPA | US$0,07715 | 6,91% | -19,00% | US$95.884.247 | US$31.852.975 | 1.242.888.889 ARPA |
| 450 |  Heroes of Mavia MAVIA | US$3,17 | 5,33% | -38,88% | US$95.171.917 | US$55.276.733 | 30.000.396 MAVIA |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.