Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  iExec RLC RLC | US$2,52 | 10,31% | -25,88% | US$182.656.249 | US$12.221.267 | 72.382.548 RLC |
| 302 |  Syntropy NOIA | US$0,2470 | 16,53% | 0,09% | US$180.176.817 | US$3.248.636 | 729.553.097 NOIA |
| 303 |  Unizen ZCX | US$0,2569 | 9,50% | -7,91% | US$178.005.598 | US$2.783.293 | 692.775.994 ZCX |
| 304 |  Syscoin SYS | US$0,2268 | 8,60% | -25,34% | US$177.826.668 | US$6.144.716 | 783.921.818 SYS |
| 305 |  Wen WEN | US$0,0002518 | 30,86% | -28,06% | US$183.215.927 | US$52.853.078 | 727.716.951.329 WEN |
| 306 |  FLEX FLEX | US$1,80 | 4,91% | -1,81% | US$177.259.591 | US$120.532 | 98.664.939 FLEX |
| 307 |  IQ IQ | US$0,009542 | 13,94% | -22,11% | US$172.066.426 | US$13.535.160 | 18.032.726.356 IQ |
| 308 |  COTI COTI | US$0,1122 | 12,80% | -31,60% | US$176.517.411 | US$27.348.926 | 1.572.639.906 COTI |
| 309 |  Civic CVC | US$0,1657 | 4,90% | -20,82% | US$165.660.104 | US$38.923.927 | 1.000.000.000 CVC |
| 310 |  Bluzelle BLZ | US$0,3993 | -1,05% | -9,32% | US$170.940.574 | US$32.957.852 | 428.076.891 BLZ |
| 311 |  USDJ USDJ | US$1,11 | 0,17% | 0,58% | US$171.192.221 | US$484.739 | 153.832.238 USDJ |
| 312 |  BORA BORA | US$0,1735 | 4,22% | -17,83% | US$172.438.504 | US$12.245.115 | 993.750.000 BORA |
| 313 |  CyberConnect CYBER | US$8,96 | 9,29% | -36,34% | US$170.300.095 | US$42.009.816 | 19.015.827 CYBER |
| 314 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08746 | 6,24% | -24,70% | US$166.620.882 | US$7.876.793 | 1.905.071.924 STRAX |
| 315 |  Open Campus EDU | US$0,5750 | 9,00% | -36,61% | US$167.954.435 | US$26.882.024 | 292.083.333 EDU |
| 316 |  Smooth Love Potion SLP | US$0,004044 | 9,07% | -24,87% | US$167.396.114 | US$19.144.829 | 41.394.840.159 SLP |
| 317 |  MetFi METFI | US$1,40 | 2,58% | -1,77% | US$164.903.821 | US$157.210 | 117.619.851 METFI |
| 318 |  Hive HIVE | US$0,3304 | 6,23% | -19,08% | US$165.471.221 | US$4.297.320 | 500.749.243 HIVE |
| 319 |  Keep Network KEEP | US$0,1688 | 9,30% | -22,88% | US$160.581.791 | US$43.563,88 | 951.288.242 KEEP |
| 320 |  Big Time BIGTIME | US$0,1984 | 11,23% | -36,54% | US$160.664.157 | US$37.274.394 | 809.929.741 BIGTIME |
| 321 |  Dusk DUSK | US$0,3793 | 17,24% | -24,65% | US$159.729.360 | US$31.880.460 | 421.164.409 DUSK |
| 322 |  Ontology Gas ONG | US$0,4214 | 10,18% | 7,04% | US$158.262.240 | US$99.278.945 | 375.536.181 ONG |
| 323 |  Phala Network PHA | US$0,2204 | 8,19% | -15,36% | US$156.891.562 | US$24.255.508 | 711.967.716 PHA |
| 324 |  Covalent CQT | US$0,2311 | 10,29% | -14,12% | US$158.702.506 | US$1.632.687 | 686.658.970 CQT |
| 325 |  TerraClassicUSD USTC | US$0,01773 | 8,52% | -32,26% | US$158.687.650 | US$46.445.125 | 8.950.599.804 USTC |
| 326 |  Cartesi CTSI | US$0,2023 | 8,94% | -27,54% | US$158.405.320 | US$11.333.541 | 782.867.306 CTSI |
| 327 |  Pundi X (New) PUNDIX | US$0,6121 | 0,38% | -19,34% | US$158.221.312 | US$25.573.711 | 258.491.637 PUNDIX |
| 328 |  Powerledger POWR | US$0,3058 | 6,66% | -18,79% | US$156.686.632 | US$19.387.316 | 512.375.110 POWR |
| 329 |  Numeraire NMR | US$24,88 | 10,07% | -28,05% | US$156.086.013 | US$10.499.762 | 6.274.369 NMR |
| 330 |  World Mobile Token WMT | US$0,3091 | 19,46% | -26,46% | US$152.020.424 | US$3.317.798 | 491.838.755 WMT |
| 331 |  Status SNT | US$0,03916 | 6,49% | -16,95% | US$151.836.403 | US$6.530.014 | 3.877.437.279 SNT |
| 332 |  MimbleWimbleCoin MWC | US$13,74 | -1,26% | -0,68% | US$150.523.396 | US$2.448,49 | 10.952.685 MWC |
| 333 |  Venus XVS | US$9,53 | -0,01% | -40,52% | US$150.379.590 | US$25.557.796 | 15.775.675 XVS |
| 334 |  Nakamoto Games NAKA | US$1,67 | 12,06% | -9,89% | US$150.727.424 | US$14.786.944 | 90.463.652 NAKA |
| 335 |  Multibit MUBI | US$0,1602 | 20,21% | -6,49% | US$152.144.300 | US$34.201.950 | 950.000.000 MUBI |
| 336 |  Oraichain ORAI | US$11,52 | 3,13% | -20,06% | US$146.413.740 | US$5.865.120 | 12.706.080 ORAI |
| 337 |  Venus ETH vETH | US$72,05 | 0,00% | 0,95% | US$146.540.458 | - | 2.033.994 vETH |
| 338 |  Nano XNO | US$1,10 | 7,65% | -26,97% | US$146.840.204 | US$3.731.451 | 133.248.297 XNO |
| 339 |  Portal PORTAL | US$0,9973 | 11,04% | -39,56% | US$148.133.917 | US$43.757.776 | 148.533.667 PORTAL |
| 340 |  Oasys OAS | US$0,06982 | 5,17% | -16,28% | US$145.247.563 | US$1.915.446 | 2.080.304.978 OAS |
| 341 |  Myro MYRO | US$0,1560 | 22,91% | -37,28% | US$147.327.612 | US$54.917.404 | 944.203.815 MYRO |
| 342 |  AllianceBlock Nexera NXRA | US$0,1853 | 4,28% | -20,25% | US$142.292.165 | US$1.322.093 | 768.104.191 NXRA |
| 343 |  Bone ShibaSwap BONE | US$0,6173 | 10,27% | -17,29% | US$141.921.464 | US$12.381.468 | 229.923.351 BONE |
| 344 |  H2O DAO H2O | US$0,2036 | 2,50% | -5,42% | US$140.729.784 | US$4.015.925 | 691.230.000 H2O |
| 345 |  crvUSD CRVUSD | US$0,9963 | 0,26% | 0,04% | US$140.258.532 | US$65.741.935 | 140.784.292 CRVUSD |
| 346 |  Pax Dollar USDP | US$1,00 | 0,00% | 0,17% | US$139.893.652 | US$3.990.505 | 139.745.787 USDP |
| 347 |  Ark ARK | US$0,7790 | 6,47% | -19,17% | US$140.359.927 | US$9.980.998 | 180.169.852 ARK |
| 348 |  Symbol XYM | US$0,02367 | 0,99% | -9,85% | US$139.295.649 | US$607.057 | 5.884.194.543 XYM |
| 349 |  Vulcan Forged (PYR) PYR | US$4,99 | 9,88% | -24,12% | US$140.107.611 | US$10.814.056 | 28.100.000 PYR |
| 350 |  TrueFi TRU | US$0,1248 | 38,50% | -18,27% | US$139.380.044 | US$64.911.354 | 1.117.119.339 TRU |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.