Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Rocket Pool RPL | US$21,50 | 10,01% | -26,13% | US$436.222.597 | US$6.707.539 | 20.292.985 RPL |
| 152 |  Ethereum Name Service ENS | US$14,03 | 11,98% | -30,63% | US$437.319.286 | US$78.745.693 | 31.179.102 ENS |
| 153 |  Celo CELO | US$0,8121 | 7,05% | -26,34% | US$433.495.881 | US$48.316.077 | 533.817.831 CELO |
| 154 |  Ravencoin RVN | US$0,03147 | 7,72% | -21,57% | US$432.135.589 | US$127.402.356 | 13.732.909.327 RVN |
| 155 |  FTX Token FTT | US$1,30 | 10,09% | -24,27% | US$427.598.909 | US$23.760.335 | 328.895.104 FTT |
| 156 |  0x Protocol ZRX | US$0,5019 | 6,97% | -27,37% | US$425.367.469 | US$56.200.668 | 847.496.055 ZRX |
| 157 |  Siacoin SC | US$0,007412 | 5,91% | -22,22% | US$422.267.692 | US$24.811.203 | 56.971.179.195 SC |
| 158 |  aelf ELF | US$0,5730 | 9,95% | -9,61% | US$416.194.881 | US$12.749.917 | 726.390.239 ELF |
| 159 |  EthereumPoW ETHW | US$3,79 | 6,71% | -20,55% | US$408.688.498 | US$47.460.607 | 107.818.999 ETHW |
| 160 |  Galxe GAL | US$3,84 | 0,64% | -13,46% | US$404.377.464 | US$41.938.389 | 105.305.665 GAL |
| 161 |  Frax Share FXS | US$5,13 | 11,79% | -26,76% | US$405.340.324 | US$33.347.915 | 78.939.808 FXS |
| 162 |  Raydium RAY | US$1,53 | 9,75% | -27,59% | US$401.922.297 | US$60.195.906 | 262.595.983 RAY |
| 163 |  Holo HOT | US$0,002335 | 8,71% | -24,89% | US$404.334.095 | US$19.449.255 | 173.194.038.783 HOT |
| 164 |  Centrifuge CFG | US$0,8271 | 17,53% | -11,87% | US$406.092.839 | US$2.832.098 | 490.984.660 CFG |
| 165 |  Biconomy BICO | US$0,5548 | 6,99% | -40,45% | US$399.946.077 | US$23.152.053 | 720.835.754 BICO |
| 166 |  Saga SAGA | US$4,43 | 13,86% | 0,00% | US$399.120.438 | US$281.791.369 | 90.000.000 SAGA |
| 167 |  OriginTrail TRAC | US$0,9769 | 6,07% | -10,29% | US$393.021.271 | US$3.406.833 | 402.324.425 TRAC |
| 168 |  Polymesh POLYX | US$0,4703 | 21,65% | -16,17% | US$396.040.697 | US$242.039.563 | 842.084.683 POLYX |
| 169 |  ssv.network SSV | US$39,03 | 10,22% | -24,93% | US$390.286.096 | US$60.714.398 | 10.000.000 SSV |
| 170 |  Golem GLM | US$0,3891 | 9,69% | -31,02% | US$389.089.088 | US$21.505.716 | 1.000.000.000 GLM |
| 171 |  Basic Attention Token BAT | US$0,2592 | 7,81% | -14,25% | US$386.379.316 | US$68.423.111 | 1.490.413.701 BAT |
| 172 |  Livepeer LPT | US$12,11 | 10,18% | -29,13% | US$384.657.958 | US$37.151.189 | 31.774.799 LPT |
| 173 |  cat in a dogs world MEW | US$0,004275 | 89,33% | -8,64% | US$380.008.864 | US$116.567.980 | 88.888.888.888 MEW |
| 174 |  SafePal SFP | US$0,8131 | 8,41% | 9,02% | US$376.037.437 | US$17.611.310 | 462.500.000 SFP |
| 175 |  Casper CSPR | US$0,03135 | 3,65% | -15,50% | US$374.215.114 | US$18.102.050 | 11.937.945.847 CSPR |
| 176 |  Illuvium ILV | US$99,04 | 7,42% | -21,95% | US$373.127.114 | US$23.577.987 | 3.767.377 ILV |
| 177 |  SPACE ID ID | US$0,7108 | 8,33% | -23,80% | US$366.427.000 | US$68.105.560 | 515.500.876 ID |
| 178 |  Loopring LRC | US$0,2691 | 9,10% | -23,13% | US$367.720.468 | US$34.516.546 | 1.366.718.779 LRC |
| 179 |  Gas GAS | US$5,39 | 8,29% | -14,02% | US$363.885.830 | US$44.845.392 | 67.528.393 GAS |
| 180 |  Zcash ZEC | US$21,96 | 7,10% | -21,15% | US$358.543.881 | US$69.039.044 | 16.328.269 ZEC |
| 181 |  Dash DASH | US$30,14 | 6,50% | -19,54% | US$354.188.759 | US$84.345.793 | 11.751.512 DASH |
| 182 |  Jito JTO | US$3,02 | 8,17% | -20,91% | US$354.347.960 | US$136.439.551 | 117.197.247 JTO |
| 183 |  NEM XEM | US$0,03871 | 6,93% | -20,35% | US$348.367.868 | US$13.998.607 | 8.999.999.999 XEM |
| 184 |  Pixels PIXEL | US$0,4532 | 10,13% | -31,47% | US$349.453.953 | US$151.763.456 | 771.041.667 PIXEL |
| 185 |  Aragon ANT | US$8,00 | 4,62% | -12,62% | US$345.240.561 | US$8.671.715 | 43.179.657 ANT |
| 186 |  Threshold T | US$0,03526 | 6,21% | -23,17% | US$340.180.280 | US$42.581.024 | 9.647.764.144 T |
| 187 |  Mask Network MASK | US$3,48 | 5,73% | -32,44% | US$333.716.889 | US$111.901.700 | 96.025.000 MASK |
| 188 |  Memecoin MEME | US$0,02793 | 11,52% | -23,66% | US$329.707.902 | US$99.483.449 | 11.805.562.013 MEME |
| 189 |  Decred DCR | US$20,39 | 7,87% | -24,08% | US$326.086.276 | US$2.416.105 | 15.990.603 DCR |
| 190 |  Chia XCH | US$31,59 | 0,50% | -18,83% | US$324.345.314 | US$9.719.499 | 10.268.544 XCH |
| 191 |  Flux FLUX | US$0,9373 | 7,64% | -17,72% | US$323.573.644 | US$13.968.939 | 345.214.136 FLUX |
| 192 |  Arkham ARKM | US$1,58 | 10,63% | -29,80% | US$323.540.852 | US$94.856.044 | 204.600.000 ARKM |
| 193 |  Reserve Rights RSR | US$0,006351 | 11,72% | -33,95% | US$321.342.539 | US$31.095.367 | 50.600.000.000 RSR |
| 194 |  ZetaChain ZETA | US$1,26 | 16,52% | -32,49% | US$323.204.600 | US$57.388.050 | 255.806.250 ZETA |
| 195 |  Metis METIS | US$60,45 | 6,60% | -32,55% | US$317.373.647 | US$48.741.596 | 5.250.547 METIS |
| 196 |  JUST JST | US$0,03532 | 3,89% | -6,87% | US$314.446.899 | US$72.164.455 | 8.902.080.000 JST |
| 197 |  Harmony ONE | US$0,02135 | 8,54% | -24,49% | US$296.830.197 | US$19.001.007 | 13.901.437.914 ONE |
| 198 |  Amp AMP | US$0,007031 | 6,35% | -25,19% | US$296.898.389 | US$18.215.284 | 42.227.702.186 AMP |
| 199 |  Waves WAVES | US$2,53 | 7,54% | -18,83% | US$289.286.171 | US$132.693.323 | 114.333.982 WAVES |
| 200 |  Yield Guild Games YGG | US$0,8973 | 5,66% | -33,53% | US$285.648.943 | US$142.295.051 | 318.360.175 YGG |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.