Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celestia TIA | US$10,56 | 5,41% | -13,65% | US$1.873.458.246 | US$492.126.759 | 177.427.089 TIA |
| 52 |  Fetch.ai FET | US$2,22 | 13,68% | -17,83% | US$1.881.387.414 | US$502.636.076 | 845.961.438 FET |
| 53 |  Arweave AR | US$28,50 | 7,80% | -15,79% | US$1.865.479.041 | US$170.537.523 | 65.454.185 AR |
| 54 |  THORChain RUNE | US$5,40 | 8,94% | -27,23% | US$1.803.975.376 | US$503.639.157 | 333.945.051 RUNE |
| 55 |  Bitget Token BGB | US$1,21 | 2,47% | -7,78% | US$1.689.650.136 | US$64.852.628 | 1.400.000.000 BGB |
| 56 |  Ethena ENA | US$1,21 | 14,84% | 1,56% | US$1.721.329.528 | US$1.021.826.303 | 1.425.000.000 ENA |
| 57 |  Pendle PENDLE | US$6,83 | 16,10% | 1,61% | US$1.634.396.418 | US$199.019.922 | 239.185.588 PENDLE |
| 58 |  Sui SUI | US$1,20 | 12,47% | -27,01% | US$1.552.425.607 | US$419.250.010 | 1.295.901.469 SUI |
| 59 |  Neo NEO | US$20,90 | 24,13% | 35,70% | US$1.474.524.129 | US$407.325.900 | 70.538.831 NEO |
| 60 |  Jupiter JUP | US$1,11 | 13,50% | -20,92% | US$1.491.876.179 | US$414.886.996 | 1.350.000.000 JUP |
| 61 |  Sei SEI | US$0,5447 | 10,40% | -25,69% | US$1.457.020.632 | US$200.664.765 | 2.675.000.000 SEI |
| 62 |  Algorand ALGO | US$0,1795 | 6,65% | -23,74% | US$1.458.956.899 | US$138.407.904 | 8.125.771.108 ALGO |
| 63 |  FLOKI FLOKI | US$0,0001506 | 12,00% | -26,73% | US$1.440.647.113 | US$304.664.350 | 9.566.518.738.738 FLOKI |
| 64 |  Beam BEAM | US$0,02714 | 13,03% | -15,98% | US$1.434.298.857 | US$38.425.510 | 52.856.845.501 BEAM |
| 65 |  Bitcoin SV BSV | US$70,97 | 5,54% | -28,61% | US$1.397.347.126 | US$84.694.264 | 19.687.994 BSV |
| 66 |  Flow FLOW | US$0,9329 | 6,31% | -25,35% | US$1.399.827.826 | US$115.515.174 | 1.500.475.342 FLOW |
| 67 |  Gala GALA | US$0,04405 | 8,12% | -28,39% | US$1.349.851.579 | US$282.882.997 | 30.647.078.942 GALA |
| 68 |  BitTorrent (New) BTT | US$0,000001334 | 4,49% | -10,52% | US$1.291.879.139 | US$54.527.878 | 968.246.428.571.000 BTT |
| 69 |  Flare FLR | US$0,03369 | 6,33% | -18,12% | US$1.301.112.463 | US$41.880.511 | 38.623.715.086 FLR |
| 70 |  Core CORE | US$1,48 | 8,86% | -45,01% | US$1.302.092.952 | US$160.837.146 | 880.428.453 CORE |
| 71 |  Aave AAVE | US$88,11 | 6,32% | -28,26% | US$1.304.174.871 | US$168.166.183 | 14.802.159 AAVE |
| 72 |  Wormhole W | US$0,7116 | 31,48% | -29,45% | US$1.280.932.506 | US$317.894.203 | 1.800.000.000 W |
| 73 |  Quant QNT | US$104,84 | 9,02% | -12,79% | US$1.265.648.815 | US$42.399.630 | 12.072.738 QNT |
| 74 |  Ondo ONDO | US$0,8970 | 14,17% | 11,43% | US$1.246.611.799 | US$701.151.986 | 1.389.759.838 ONDO |
| 75 |  Nervos Network CKB | US$0,02608 | 10,33% | -5,23% | US$1.146.315.714 | US$147.658.031 | 43.956.425.647 CKB |
| 76 |  SingularityNET AGIX | US$0,8829 | 19,53% | -20,01% | US$1.131.934.405 | US$227.782.919 | 1.282.016.182 AGIX |
| 77 |  eCash XEC | US$0,00005704 | 6,28% | -25,78% | US$1.123.095.231 | US$87.569.043 | 19.687.970.298.092 XEC |
| 78 |  MultiversX EGLD | US$41,20 | 8,69% | -23,99% | US$1.104.840.398 | US$47.818.336 | 26.817.644 EGLD |
| 79 |  Starknet STRK | US$1,49 | 4,28% | -24,71% | US$1.081.831.688 | US$202.016.183 | 728.000.000 STRK |
| 80 |  Bonk BONK | US$0,00001625 | 5,46% | -30,88% | US$1.059.157.414 | US$144.384.965 | 65.191.332.386.576 BONK |
| 81 |  Axie Infinity AXS | US$7,33 | 4,29% | -25,30% | US$1.050.221.248 | US$93.162.385 | 143.216.481 AXS |
| 82 |  Tezos XTZ | US$1,05 | 6,02% | -17,45% | US$1.025.956.708 | US$46.540.275 | 977.975.967 XTZ |
| 83 |  Ronin RON | US$3,26 | 9,77% | -13,62% | US$1.018.466.270 | US$54.295.293 | 312.194.149 RON |
| 84 |  dYdX (Native) DYDX | US$2,17 | 10,04% | -29,76% | US$1.007.570.439 | US$24.822.521 | 464.677.529 DYDX |
| 85 |  The Sandbox SAND | US$0,4449 | 6,86% | -27,78% | US$1.001.901.130 | US$225.145.141 | 2.251.731.926 SAND |
| 86 |  ORDI ORDI | US$47,88 | 2,66% | -36,85% | US$1.005.469.913 | US$502.730.693 | 21.000.000 ORDI |
| 87 |  Conflux CFX | US$0,2502 | 15,78% | -30,70% | US$985.696.539 | US$143.931.271 | 3.940.069.304 CFX |
| 88 |  Synthetix SNX | US$2,98 | 6,31% | -25,73% | US$975.250.838 | US$70.796.879 | 327.769.196 SNX |
| 89 |  Worldcoin WLD | US$5,15 | 15,97% | -28,61% | US$957.694.943 | US$431.869.924 | 186.131.035 WLD |
| 90 |  JasmyCoin JASMY | US$0,01956 | -1,29% | -2,01% | US$964.387.699 | US$229.778.317 | 49.299.999.677 JASMY |
| 91 |  Chiliz CHZ | US$0,1078 | 9,53% | -27,25% | US$957.890.540 | US$111.695.276 | 8.888.289.967 CHZ |
| 92 |  Pyth Network PYTH | US$0,6122 | 8,82% | -27,39% | US$918.258.593 | US$124.333.962 | 1.499.989.190 PYTH |
| 93 |  Akash Network AKT | US$3,83 | 11,04% | -11,48% | US$894.702.336 | US$13.130.475 | 233.541.927 AKT |
| 94 |  Gnosis GNO | US$336,14 | 3,17% | -4,40% | US$870.467.229 | US$26.834.631 | 2.589.588 GNO |
| 95 |  Mina MINA | US$0,7995 | 9,51% | -26,94% | US$868.606.068 | US$68.180.934 | 1.086.391.560 MINA |
| 96 |  EOS EOS | US$0,7754 | 5,86% | -24,73% | US$870.785.631 | US$265.325.509 | 1.123.014.602 EOS |
| 97 |  KuCoin Token KCS | US$8,86 | 1,47% | -14,68% | US$851.429.481 | US$3.502.472 | 96.132.689 KCS |
| 98 |  Decentraland MANA | US$0,4436 | 5,77% | -25,40% | US$846.578.989 | US$124.101.780 | 1.908.319.865 MANA |
| 99 |  Echelon Prime PRIME | US$21,65 | 12,68% | -12,70% | US$774.347.773 | US$19.423.497 | 35.773.841 PRIME |
| 100 |  IOTA IOTA | US$0,2403 | 8,50% | -22,13% | US$771.410.011 | US$28.087.837 | 3.210.367.601 IOTA |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.