Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.149,70 | 4,97% | -8,57% | US$29.633.158.473 | US$251.758.398 | 9.408.257 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$65.679,77 | 2,42% | -5,41% | US$10.197.969.279 | US$443.914.852 | 155.268 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1123 | 1,96% | -6,86% | US$9.838.651.737 | US$2.180.727 | 87.641.150.772 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$65.658,32 | 2,42% | -5,45% | US$3.547.823.359 | US$52.967.171 | 54.035 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,08364 | 5,32% | -20,67% | US$2.988.797.386 | - | 35.733.448.211 WHBAR |
| 206 |  Wrapped Beacon ETH WBETH | US$3.260,39 | 4,83% | -8,73% | US$2.922.466.002 | US$11.429.613 | 896.354 WBETH |
| 207 |  Ethena USDe USDe | US$0,9999 | 0,02% | -0,20% | US$2.359.003.825 | US$131.764.832 | 2.359.305.918 USDe |
| 208 |  Wrapped eETH weETH | US$3.267,62 | 4,51% | -8,13% | US$2.220.844.467 | US$70.812.940 | 679.652 weETH |
| 209 |  Rocket Pool ETH RETH | US$3.482,15 | 3,79% | -7,17% | US$1.808.515.210 | US$13.112.855 | 519.368 RETH |
| 210 |  Zeebu ZBU | US$4,83 | 0,96% | 0,15% | US$1.593.406.762 | US$38.357.449 | 329.707.787 ZBU |
| 211 |  Venus BNB vBNB | US$14,41 | 0,00% | 2,48% | US$1.215.088.660 | - | 84.327.095 vBNB |
| 212 |  Marinade Staked SOL MSOL | US$178,63 | 10,73% | -15,67% | US$945.180.241 | US$82.889.541 | 5.291.212 MSOL |
| 213 |  Wrapped BNB WBNB | US$567,53 | 1,86% | -2,68% | US$911.205.534 | US$383.779.804 | 1.605.570 WBNB |
| 214 |  Cheelee CHEEL | US$16,04 | 2,56% | -5,42% | US$863.427.785 | US$5.101.600 | 53.837.996 CHEEL |
| 215 |  TNC Coin TNC | US$0,1133 | 44,60% | 529,69% | US$662.661.724 | US$3.353,33 | 5.851.183.164 TNC |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$3.359,43 | 4,41% | -8,25% | US$657.344.980 | US$2.910.579 | 195.671 cbETH |
| 217 |  Frax FRAX | US$0,9975 | 0,42% | -0,04% | US$647.799.511 | US$60.954.499 | 649.434.271 FRAX |
| 218 |  Brett BRETT | US$0,06662 | -4,36% | -16,48% | US$569.929.063 | US$18.047.342 | 8.554.838.671 BRETT |
| 219 |  PUPS (Ordinals) PUPS | US$74,28 | -2,37% | 0,00% | US$577.179.781 | US$8.340.522 | 7.770.000 PUPS |
| 220 |  Fasttoken FTN | US$1,79 | 1,13% | -2,10% | US$545.917.933 | US$17.835.179 | 304.850.250 FTN |
| 221 |  Orbler ORBR | US$0,4031 | 6,83% | -50,18% | US$409.394.931 | US$1.197.723 | 1.015.586.750 ORBR |
| 222 |  Degen DEGEN | US$0,02865 | 30,79% | -21,45% | US$406.216.426 | US$70.646.357 | 14.179.608.879 DEGEN |
| 223 |  PAAL AI PAAL | US$0,4708 | 12,29% | -22,84% | US$377.413.620 | US$8.408.373 | 801.662.790 PAAL |
| 224 |  Rollbit Coin RLB | US$0,1026 | 9,72% | -15,63% | US$338.197.728 | US$3.681.845 | 3.296.951.621 RLB |
| 225 |  Propy PRO | US$3,33 | -1,46% | 22,24% | US$332.798.957 | US$14.695.697 | 100.000.000 PRO |
| 226 |  Wrapped Kava WKAVA | US$0,6544 | -0,52% | -31,19% | US$325.665.653 | - | 497.668.960 WKAVA |
| 227 |  Pocket Network POKT | US$0,1892 | 16,29% | -25,45% | US$310.109.400 | US$2.788.776 | 1.639.345.851 POKT |
| 228 |  HEX HEX | US$0,001666 | 7,33% | -7,56% | US$288.887.046 | US$332.644 | 173.411.074.413 HEX |
| 229 |  Venus BTC vBTC | US$1.399,01 | 0,00% | -0,91% | US$287.965.853 | - | 205.836 vBTC |
| 230 |  Telcoin TEL | US$0,003292 | 0,69% | -11,09% | US$288.517.939 | US$1.719.476 | 87.649.370.414 TEL |
| 231 |  VeThor Token VTHO | US$0,003678 | 11,16% | -12,54% | US$275.555.747 | US$4.150.329 | 74.913.978.803 VTHO |
| 232 |  Chromia CHR | US$0,3395 | 4,13% | -23,96% | US$275.804.388 | US$16.466.690 | 812.434.439 CHR |
| 233 |  Ontology ONT | US$0,3114 | 9,54% | -4,84% | US$272.534.002 | US$77.780.718 | 875.249.524 ONT |
| 234 |  Moonbeam GLMR | US$0,3150 | 7,20% | -32,43% | US$269.941.995 | US$14.834.291 | 856.839.099 GLMR |
| 235 |  0x0.ai 0x0 | US$0,3073 | 13,07% | -20,31% | US$266.878.785 | US$1.303.114 | 868.563.455 0x0 |
| 236 |  Kusama KSM | US$31,69 | 9,86% | -25,75% | US$268.434.495 | US$33.412.688 | 8.470.098 KSM |
| 237 |  BinaryX BNX | US$0,7321 | 12,03% | 8,87% | US$262.550.247 | US$121.401.555 | 358.603.157 BNX |
| 238 |  Kadena KDA | US$0,9563 | 3,46% | -26,88% | US$258.825.167 | US$15.648.865 | 270.658.007 KDA |
| 239 |  Tribe TRIBE | US$0,4422 | 52,18% | 60,93% | US$237.095.843 | US$457.673 | 536.114.546 TRIBE |
| 240 |  Wilder World WILD | US$0,9613 | 22,12% | 5,91% | US$253.768.761 | US$2.512.858 | 263.991.995 WILD |
| 241 |  Convex Finance CVX | US$2,70 | 11,55% | -26,85% | US$255.970.273 | US$10.458.750 | 94.973.837 CVX |
| 242 |  GMX GMX | US$26,95 | 11,47% | -34,79% | US$254.749.742 | US$46.019.060 | 9.453.933 GMX |
| 243 |  ATOR Protocol ATOR | US$2,79 | 4,80% | -23,15% | US$251.795.471 | US$3.471.284 | 90.361.559 ATOR |
| 244 |  Creditcoin CTC | US$0,7385 | 21,99% | -16,30% | US$245.019.365 | US$83.433.177 | 331.783.609 CTC |
| 245 |  Decentralized Social DESO | US$27,74 | 7,49% | -5,86% | US$246.472.870 | US$10.172.702 | 8.884.536 DESO |
| 246 |  LCX LCX | US$0,3240 | 17,26% | -13,30% | US$249.991.652 | US$3.823.635 | 771.584.751 LCX |
| 247 |  Baby Doge Coin BabyDoge | US$0,000000001686 | 10,02% | -21,55% | US$242.417.899 | US$3.389.774 | 143.788.799.573.309.472 BabyDoge |
| 248 |  Beldex BDX | US$0,03715 | -0,23% | -10,05% | US$239.438.783 | US$1.874.531 | 6.445.746.056 BDX |
| 249 |  yearn.finance YFI | US$7.157,16 | 7,71% | -15,46% | US$238.291.167 | US$63.628.838 | 33.294 YFI |
| 250 |  SushiSwap SUSHI | US$1,00 | 8,55% | -37,38% | US$237.124.298 | US$72.406.187 | 236.121.337 SUSHI |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.