Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ApeCoin APE | US$1,23 | 6,61% | -28,76% | US$742.441.211 | US$90.229.651 | 604.895.833 APE |
| 102 |  Nexo NEXO | US$1,31 | 3,17% | -4,85% | US$733.587.213 | US$5.221.549 | 560.000.011 NEXO |
| 103 |  Helium HNT | US$4,54 | -0,72% | -24,22% | US$730.785.094 | US$28.624.528 | 160.875.442 HNT |
| 104 |  Kava KAVA | US$0,6762 | 4,84% | -29,28% | US$732.243.854 | US$34.995.768 | 1.082.860.629 KAVA |
| 105 |  USDD USDD | US$0,9952 | -0,02% | -0,22% | US$721.860.344 | US$9.321.238 | 725.332.034 USDD |
| 106 |  AIOZ Network AIOZ | US$0,6632 | 5,81% | -20,63% | US$720.679.914 | US$13.325.372 | 1.086.615.315 AIOZ |
| 107 |  PancakeSwap CAKE | US$2,82 | 4,29% | -28,16% | US$713.371.465 | US$81.098.511 | 253.246.847 CAKE |
| 108 |  Axelar AXL | US$1,13 | 9,27% | -26,37% | US$707.946.687 | US$36.698.466 | 628.706.576 AXL |
| 109 |  GateToken GT | US$7,23 | 3,27% | -6,88% | US$697.461.963 | US$10.891.446 | 96.470.468 GT |
| 110 |  Klaytn KLAY | US$0,1909 | 10,00% | -23,26% | US$691.630.027 | US$34.280.817 | 3.622.807.320 KLAY |
| 111 |  Bitcoin Gold BTG | US$38,46 | 6,76% | -21,67% | US$673.505.363 | US$17.555.603 | 17.513.924 BTG |
| 112 |  Ribbon Finance RBN | US$1,23 | -0,41% | -26,71% | US$660.186.643 | US$8.007.058 | 537.093.440 RBN |
| 113 |  Blur BLUR | US$0,4214 | 12,86% | -21,82% | US$648.910.542 | US$145.709.312 | 1.539.922.492 BLUR |
| 114 |  SATS 1000SATS | US$0,0003108 | 6,61% | -38,77% | US$652.646.434 | US$65.864.230 | 2.100.000.000.000 1000SATS |
| 115 |  Oasis Network ROSE | US$0,09501 | 7,93% | -26,22% | US$637.843.263 | US$49.794.106 | 6.713.599.876 ROSE |
| 116 |  Osmosis OSMO | US$0,9658 | 2,88% | -26,81% | US$632.325.724 | US$50.676.751 | 654.736.457 OSMO |
| 117 |  Radix XRD | US$0,05887 | 3,06% | -20,77% | US$613.586.029 | US$4.282.376 | 10.422.636.665 XRD |
| 118 |  dYdX (ethDYDX) ETHDYDX | US$2,17 | 9,69% | -29,83% | US$602.499.614 | US$90.947.315 | 277.949.551 ETHDYDX |
| 119 |  Terra Classic LUNC | US$0,0001030 | 14,04% | -23,39% | US$599.749.202 | US$77.054.568 | 5.824.984.799.756 LUNC |
| 120 |  Tether Gold XAUt | US$2.388,24 | 1,12% | 3,30% | US$588.759.517 | US$6.849.092 | 246.524 XAUt |
| 121 |  Astar ASTR | US$0,1035 | 4,46% | -20,30% | US$582.666.482 | US$53.765.539 | 5.627.416.909 ASTR |
| 122 |  MANTRA OM | US$0,7242 | -1,38% | -0,29% | US$574.998.338 | US$56.178.455 | 793.991.274 OM |
| 123 |  Theta Fuel TFUEL | US$0,08711 | 7,53% | -5,56% | US$567.453.163 | US$33.548.382 | 6.514.072.474 TFUEL |
| 124 |  Dymension DYM | US$3,80 | 8,04% | -29,70% | US$554.565.917 | US$46.006.520 | 146.000.000 DYM |
| 125 |  WOO WOO | US$0,2990 | 8,34% | -31,46% | US$552.811.352 | US$29.083.730 | 1.848.738.610 WOO |
| 126 |  Curve DAO Token CRV | US$0,4522 | 6,87% | -28,88% | US$535.690.668 | US$116.021.889 | 1.184.550.778 CRV |
| 127 |  WEMIX WEMIX | US$1,50 | 3,22% | -30,24% | US$533.951.546 | US$9.575.715 | 355.901.304 WEMIX |
| 128 |  Manta Network MANTA | US$2,11 | 13,36% | -29,09% | US$529.522.593 | US$113.937.353 | 251.000.000 MANTA |
| 129 |  XDC Network XDC | US$0,03757 | 2,80% | -16,73% | US$522.590.726 | US$9.523.945 | 13.908.840.356 XDC |
| 130 |  BOOK OF MEME BOME | US$0,009445 | 14,43% | -33,29% | US$521.362.226 | US$452.402.832 | 55.199.727.655 BOME |
| 131 |  TrueUSD TUSD | US$0,9998 | -0,04% | -0,06% | US$509.582.034 | US$60.615.303 | 509.701.467 TUSD |
| 132 |  MX TOKEN MX | US$5,26 | 2,71% | 14,76% | US$509.336.308 | US$44.699.614 | 96.806.334 MX |
| 133 |  Ocean Protocol OCEAN | US$0,9040 | 15,56% | -22,51% | US$513.843.149 | US$112.794.009 | 568.381.103 OCEAN |
| 134 |  IoTeX IOTX | US$0,05402 | 5,87% | -35,04% | US$509.977.159 | US$40.761.328 | 9.441.378.955 IOTX |
| 135 |  GMT GMT | US$0,2617 | 5,92% | -18,13% | US$508.167.054 | US$209.606.572 | 1.941.510.339 GMT |
| 136 |  SuperVerse SUPER | US$1,03 | 15,57% | -11,76% | US$504.749.554 | US$30.309.852 | 487.776.093 SUPER |
| 137 |  SKALE SKL | US$0,09350 | 7,07% | -20,57% | US$499.223.557 | US$64.582.368 | 5.339.102.671 SKL |
| 138 |  1inch Network 1INCH | US$0,4183 | 6,77% | -26,26% | US$484.029.278 | US$47.453.770 | 1.157.108.366 1INCH |
| 139 |  ether.fi ETHFI | US$4,23 | 3,21% | -26,16% | US$487.263.813 | US$250.747.600 | 115.200.000 ETHFI |
| 140 |  Altlayer ALT | US$0,4360 | 5,38% | -30,44% | US$479.629.303 | US$120.193.152 | 1.100.000.000 ALT |
| 141 |  APENFT NFT | US$0,0000004737 | 1,95% | -11,86% | US$469.047.985 | US$38.830.646 | 990.105.682.877.398 NFT |
| 142 |  Enjin Coin ENJ | US$0,3364 | 8,64% | -24,78% | US$464.187.988 | US$36.896.891 | 1.379.841.766 ENJ |
| 143 |  DeXe DEXE | US$12,62 | 7,84% | -16,28% | US$460.797.880 | US$3.060.495 | 36.500.047 DEXE |
| 144 |  Trust Wallet Token TWT | US$1,10 | 11,05% | -11,56% | US$457.834.689 | US$34.996.689 | 416.649.900 TWT |
| 145 |  Qtum QTUM | US$4,25 | 12,21% | -2,64% | US$444.729.903 | US$121.937.885 | 104.755.842 QTUM |
| 146 |  Compound COMP | US$55,00 | 7,09% | -25,03% | US$446.094.520 | US$98.686.814 | 8.110.518 COMP |
| 147 |  Terra LUNA | US$0,6259 | 7,88% | -31,19% | US$445.904.410 | US$79.747.027 | 712.437.598 LUNA |
| 148 |  PAX Gold PAXG | US$2.394,86 | -2,14% | 4,62% | US$437.413.069 | US$64.838.315 | 182.647 PAXG |
| 149 |  Ankr ANKR | US$0,04377 | 8,54% | -31,53% | US$437.734.822 | US$54.304.722 | 10.000.000.000 ANKR |
| 150 |  Zilliqa ZIL | US$0,02515 | 6,57% | -24,91% | US$436.861.291 | US$54.915.820 | 17.372.203.179 ZIL |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.