Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Electroneum ETN | US$0,005178 | 5,78% | -29,62% | US$93.053.237 | US$1.585.397 | 17.969.800.955 ETN |
| 452 |  Spell Token SPELL | US$0,0008755 | 9,50% | -24,43% | US$94.037.714 | US$11.829.741 | 107.405.628.969 SPELL |
| 453 |  XPLA XPLA | US$0,1641 | 6,18% | -29,51% | US$87.843.520 | US$762.448 | 535.347.262 XPLA |
| 454 |  NKN NKN | US$0,1239 | 2,15% | -38,98% | US$93.502.591 | US$11.698.017 | 754.831.362 NKN |
| 455 |  LTO Network LTO | US$0,2169 | 6,83% | -12,22% | US$92.602.503 | US$9.627.708 | 426.843.161 LTO |
| 456 |  Radworks RAD | US$1,81 | 8,46% | -33,66% | US$93.193.302 | US$13.013.757 | 51.622.094 RAD |
| 457 |  Cream Finance CREAM | US$48,02 | 21,65% | 24,58% | US$89.106.098 | US$17.800.518 | 1.855.659 CREAM |
| 458 |  Clearpool CPOOL | US$0,2010 | 10,96% | -18,36% | US$91.054.693 | US$3.805.646 | 453.041.616 CPOOL |
| 459 |  OMG Network OMG | US$0,6551 | 8,05% | -32,60% | US$91.872.861 | US$30.220.380 | 140.245.398 OMG |
| 460 |  PepeFork PORK | US$0,0000002147 | 1,59% | -26,50% | US$90.323.228 | US$5.717.404 | 420.690.000.000.000 PORK |
| 461 |  Origin Protocol OGN | US$0,1568 | 8,77% | -34,47% | US$90.693.608 | US$17.993.530 | 578.331.116 OGN |
| 462 |  Polymath POLY | US$0,1033 | 24,41% | 1,56% | US$95.581.023 | US$12.988,26 | 924.998.413 POLY |
| 463 |  RACA RACA | US$0,0002538 | 10,20% | -24,33% | US$89.867.841 | US$13.190.836 | 354.039.671.849 RACA |
| 464 |  Access Protocol ACS | US$0,002558 | 1,10% | -21,19% | US$88.942.693 | US$2.557.364 | 34.769.745.403 ACS |
| 465 |  Star Atlas ATLAS | US$0,005664 | 2,55% | -22,71% | US$88.583.944 | US$3.115.513 | 15.640.242.723 ATLAS |
| 466 |  Bazaars BZR | US$7,58 | 4,45% | -8,54% | US$88.512.957 | US$125.988 | 11.672.346 BZR |
| 467 |  Hippocrat HPO | US$0,08931 | 5,21% | -9,30% | US$88.719.622 | US$2.106.848 | 993.409.273 HPO |
| 468 |  Trias Token (New) TRIAS | US$8,93 | 1,45% | -25,51% | US$87.463.033 | US$2.498.092 | 9.794.007 TRIAS |
| 469 |  Adventure Gold AGLD | US$1,14 | 8,22% | -22,15% | US$88.151.537 | US$32.885.804 | 77.310.001 AGLD |
| 470 |  SuperRare RARE | US$0,1256 | 6,75% | -27,22% | US$87.181.885 | US$4.033.723 | 694.065.840 RARE |
| 471 |  SIDUS SIDUS | US$0,009148 | 11,64% | -25,06% | US$85.593.390 | US$1.676.578 | 9.356.868.845 SIDUS |
| 472 |  QuarkChain QKC | US$0,01232 | 3,50% | -11,96% | US$86.018.106 | US$5.418.712 | 6.979.824.330 QKC |
| 473 |  Mines of Dalarnia DAR | US$0,1539 | 5,80% | -32,37% | US$85.778.962 | US$43.188.455 | 557.257.797 DAR |
| 474 |  Smog SMOG | US$0,1098 | 17,79% | -32,95% | US$85.533.662 | US$612.373 | 778.999.968 SMOG |
| 475 |  MyNeighborAlice ALICE | US$1,26 | 9,04% | -30,95% | US$85.304.200 | US$15.287.852 | 67.913.333 ALICE |
| 476 |  WazirX WRX | US$0,2221 | 10,56% | -27,13% | US$84.811.353 | US$4.353.502 | 381.856.872 WRX |
| 477 |  GameFi.org GAFI | US$7,70 | 5,30% | -16,33% | US$84.238.239 | US$525.445 | 10.945.063 GAFI |
| 478 |  Maple MPL | US$18,87 | 19,30% | -13,73% | US$83.348.419 | US$3.828.462 | 4.417.986 MPL |
| 479 |  Dimitra DMTR | US$0,1724 | 3,90% | -28,11% | US$83.849.724 | US$1.824.526 | 486.503.182 DMTR |
| 480 |  Gitcoin GTC | US$1,26 | 11,35% | -31,67% | US$83.400.985 | US$15.672.761 | 66.291.054 GTC |
| 481 |  Badger DAO BADGER | US$4,33 | 9,86% | -30,37% | US$83.258.017 | US$20.248.266 | 19.241.287 BADGER |
| 482 |  Wrapped NXM WNXM | US$64,49 | 1,40% | -9,19% | US$82.454.921 | US$61.044.783 | 1.278.534 WNXM |
| 483 |  MovieBloc MBL | US$0,004626 | 6,38% | -19,55% | US$81.122.423 | US$8.030.112 | 17.535.220.550 MBL |
| 484 |  Polkastarter POLS | US$0,8129 | 5,74% | -30,21% | US$80.659.802 | US$4.031.809 | 99.221.432 POLS |
| 485 |  Star Atlas DAO POLIS | US$0,3248 | 7,09% | -17,55% | US$80.805.969 | US$947.648 | 248.789.502 POLIS |
| 486 |  VerusCoin VRSC | US$1,06 | 7,53% | -13,64% | US$80.221.965 | US$403,52 | 76.000.039 VRSC |
| 487 |  Elastos ELA | US$3,58 | 2,97% | -20,51% | US$78.659.725 | US$976.643 | 22.001.870 ELA |
| 488 |  Forta FORT | US$0,2012 | 1,73% | -5,46% | US$78.143.289 | US$11.344.833 | 388.388.554 FORT |
| 489 |  Everscale EVER | US$0,03925 | 9,64% | 15,38% | US$77.093.607 | US$511.764 | 1.964.020.646 EVER |
| 490 |  LeverFi LEVER | US$0,002693 | 8,29% | -29,88% | US$78.513.557 | US$21.970.014 | 29.159.967.345 LEVER |
| 491 |  MEMETOON MEME | US$0,01370 | 0,06% | 2,87% | US$77.174.089 | US$6.815.391 | 5.631.405.859 MEME |
| 492 |  Automata Network ATA | US$0,1599 | -0,17% | -18,98% | US$78.128.401 | US$21.031.389 | 488.500.979 ATA |
| 493 |  StormX STMX | US$0,007715 | 5,50% | -27,36% | US$77.152.392 | US$14.142.062 | 10.000.000.000 STMX |
| 494 |  BENQI QI | US$0,01713 | 11,20% | -29,87% | US$76.819.385 | US$8.375.455 | 4.483.778.080 QI |
| 495 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07633 | 6,01% | -16,91% | US$76.317.313 | US$1.587.243 | 999.798.155 BITCOIN |
| 496 |  Aergo AERGO | US$0,1734 | 2,25% | 3,71% | US$77.157.825 | US$87.793.664 | 445.000.000 AERGO |
| 497 |  VAIOT VAI | US$0,2377 | 7,02% | -23,67% | US$75.882.838 | US$1.705.564 | 319.218.844 VAI |
| 498 |  Agoras: Currency of Tau AGRS | US$4,22 | 3,09% | -6,86% | US$75.875.420 | US$409.343 | 18.000.000 AGRS |
| 499 |  Artificial Liquid Intelligence ALI | US$0,02113 | 16,85% | -15,10% | US$75.811.654 | US$2.665.429 | 3.588.163.660 ALI |
| 500 |  Neon EVM NEON | US$1,30 | 14,31% | -5,95% | US$74.671.674 | US$8.435.685 | 57.651.000 NEON |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.