Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  inSure DeFi SURE | US$0,005175 | -5,03% | -15,21% | US$138.644.445 | US$417.493 | 26.790.063.175 SURE |
| 352 |  Metars Genesis MRS | US$1,64 | 2,38% | -5,32% | US$138.299.418 | US$107.877 | 84.207.303 MRS |
| 353 |  SmarDex SDEX | US$0,01906 | 2,88% | -7,03% | US$137.788.273 | US$1.735.508 | 7.229.356.842 SDEX |
| 354 |  Hivemapper HONEY | US$0,1068 | 4,97% | -11,24% | US$138.247.668 | US$2.384.199 | 1.294.285.271 HONEY |
| 355 |  Victoria VR VR | US$0,02574 | 9,33% | -11,37% | US$137.352.682 | US$1.466.247 | 5.336.247.368 VR |
| 356 |  Sleepless AI AI | US$0,9832 | 12,82% | -35,90% | US$138.567.039 | US$56.207.041 | 140.937.500 AI |
| 357 |  MVL MVL | US$0,005538 | 2,01% | -17,80% | US$136.521.237 | US$13.014.755 | 24.652.958.863 MVL |
| 358 |  Gomining GMT | US$0,3410 | -0,45% | 5,18% | US$136.955.647 | US$3.758.178 | 401.643.157 GMT |
| 359 |  Node AI GPU | US$1,50 | 11,68% | -41,14% | US$135.723.260 | US$4.283.713 | 90.264.133 GPU |
| 360 |  Tellor TRB | US$52,85 | 5,65% | -39,09% | US$135.585.165 | US$67.420.308 | 2.565.376 TRB |
| 361 |  Sun (New) SUN | US$0,01354 | -0,05% | -12,90% | US$134.172.123 | US$38.622.573 | 9.908.522.472 SUN |
| 362 |  Dent DENT | US$0,001342 | 9,52% | -27,10% | US$134.204.650 | US$9.445.442 | 100.000.000.000 DENT |
| 363 |  Guild of Guardians GOG | US$0,2332 | 13,68% | 80,70% | US$132.809.343 | US$2.545.053 | 569.604.001 GOG |
| 364 |  STASIS EURO EURS | US$1,06 | 1,20% | -1,69% | US$132.030.325 | US$1.153.487 | 124.125.940 EURS |
| 365 |  NYM NYM | US$0,1819 | -0,45% | -24,33% | US$130.444.568 | US$2.703.107 | 717.197.731 NYM |
| 366 |  Request REQ | US$0,1309 | 10,40% | -20,54% | US$130.805.088 | US$4.958.654 | 999.653.403 REQ |
| 367 |  Orbs ORBS | US$0,04168 | -6,99% | -6,43% | US$132.040.455 | US$156.672.672 | 3.167.720.359 ORBS |
| 368 |  Horizen ZEN | US$8,80 | 7,35% | -32,46% | US$131.026.262 | US$11.032.999 | 14.884.006 ZEN |
| 369 |  Dione Protocol DIONE | US$0,01337 | 2,58% | -20,34% | US$127.136.338 | US$4.639.490 | 9.510.863.533 DIONE |
| 370 |  dKargo DKA | US$0,03443 | 1,99% | -5,46% | US$127.967.281 | US$5.533.314 | 3.716.250.000 DKA |
| 371 |  Hooked Protocol HOOK | US$0,9169 | 8,43% | -33,83% | US$127.687.021 | US$16.368.207 | 139.254.295 HOOK |
| 372 |  ApeX Protocol APEX | US$2,75 | 9,31% | -18,01% | US$126.410.687 | US$50.637.741 | 45.922.226 APEX |
| 373 |  Zebec Network ZBCN | US$0,002466 | 10,69% | -92,48% | US$125.469.748 | US$8.634.367 | 50.883.649.370 ZBCN |
| 374 |  Tensor TNSR | US$1,03 | 13,89% | 0,00% | US$128.338.708 | US$236.445.961 | 125.000.000 TNSR |
| 375 |  Myria MYRIA | US$0,007232 | 4,76% | -22,08% | US$126.042.715 | US$3.247.719 | 17.429.230.818 MYRIA |
| 376 |  Orca ORCA | US$2,50 | 2,51% | -30,58% | US$125.025.586 | US$4.053.412 | 49.990.354 ORCA |
| 377 |  MiL.k MLK | US$0,3505 | 4,21% | -11,71% | US$123.342.259 | US$9.165.624 | 351.856.157 MLK |
| 378 |  Sovryn SOV | US$2,06 | 4,90% | -5,35% | US$122.677.708 | US$608.966 | 59.532.224 SOV |
| 379 |  ConstitutionDAO PEOPLE | US$0,02434 | 11,02% | -33,62% | US$123.147.446 | US$55.504.594 | 5.060.137.335 PEOPLE |
| 380 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$11,47 | 7,08% | 10,54% | US$121.319.447 | US$2.408.383 | 10.578.424 BFIC |
| 381 |  Goldfinch GFI | US$4,17 | 11,17% | -3,85% | US$121.439.082 | US$11.272.404 | 29.135.286 GFI |
| 382 |  Secret SCRT | US$0,4480 | 5,44% | -25,52% | US$121.579.686 | US$4.097.284 | 271.355.295 SCRT |
| 383 |  Steem STEEM | US$0,2626 | 5,72% | -21,19% | US$120.734.506 | US$11.115.634 | 459.762.537 STEEM |
| 384 |  Hashflow HFT | US$0,3125 | 9,24% | -26,35% | US$120.550.340 | US$25.280.763 | 385.701.639 HFT |
| 385 |  LooksRare LOOKS | US$0,1208 | 10,69% | -19,60% | US$120.780.248 | US$12.420.751 | 999.941.673 LOOKS |
| 386 |  L7 LSD | US$2,92 | -13,77% | -50,04% | US$119.562.780 | US$2.858.367 | 40.941.582 LSD |
| 387 |  Zignaly ZIG | US$0,08355 | -0,20% | -8,95% | US$119.757.495 | US$6.889.162 | 1.433.308.739 ZIG |
| 388 |  XYO XYO | US$0,008789 | 7,55% | -8,24% | US$118.444.421 | US$1.583.773 | 13.476.747.692 XYO |
| 389 |  Fusionist ACE | US$5,42 | 6,91% | -37,81% | US$119.089.769 | US$37.494.865 | 21.969.520 ACE |
| 390 |  Gemini Dollar GUSD | US$0,9981 | -0,26% | -0,12% | US$116.715.067 | US$1.605.020 | 116.938.537 GUSD |
| 391 |  LUKSO LYX | US$3,84 | -1,63% | -19,23% | US$117.333.095 | US$402.129 | 30.535.907 LYX |
| 392 |  WINkLink WIN | US$0,0001228 | 5,44% | -20,39% | US$118.080.237 | US$46.276.691 | 961.737.300.000 WIN |
| 393 |  Aurora AURORA | US$0,2633 | 9,29% | -22,22% | US$116.675.940 | US$1.773.506 | 443.122.318 AURORA |
| 394 |  Solidus Ai Tech AITECH | US$0,2122 | 4,86% | -7,06% | US$115.816.097 | US$11.367.744 | 545.911.104 AITECH |
| 395 |  Dogelon Mars ELON | US$0,0000002095 | 1,91% | -23,92% | US$115.165.249 | US$2.814.699 | 549.652.770.159.583 ELON |
| 396 |  Moonriver MOVR | US$12,92 | 10,20% | -32,79% | US$115.378.636 | US$14.488.920 | 8.927.261 MOVR |
| 397 |  BitMart Token BMX | US$0,3509 | -2,26% | 22,03% | US$113.804.459 | US$498.958 | 324.281.616 BMX |
| 398 |  CUDOS CUDOS | US$0,01958 | 9,23% | -7,60% | US$114.384.367 | US$1.096.721 | 5.843.157.717 CUDOS |
| 399 |  Liquity USD LUSD | US$0,9991 | -0,04% | -0,10% | US$113.741.228 | US$5.513.180 | 113.848.609 LUSD |
| 400 |  Highstreet HIGH | US$2,28 | 6,63% | -26,90% | US$114.737.997 | US$30.351.871 | 50.365.992 HIGH |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.