Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ICON ICX | US$0,2381 | 3,98% | -26,07% | US$235.625.686 | US$16.286.766 | 989.442.895 ICX |
| 252 |  WAX WAXP | US$0,06861 | 5,80% | -20,46% | US$235.534.679 | US$21.498.204 | 3.433.084.081 WAXP |
| 253 |  Arcblock ABT | US$2,35 | 2,35% | -16,75% | US$231.110.272 | US$7.274.030 | 98.554.305 ABT |
| 254 |  ALEX Lab ALEX | US$0,3810 | 7,85% | -17,20% | US$231.055.041 | US$6.430.793 | 606.489.877 ALEX |
| 255 |  Audius AUDIO | US$0,1883 | 7,27% | -32,49% | US$227.861.764 | US$9.046.697 | 1.210.174.852 AUDIO |
| 256 |  Aleph Zero AZERO | US$0,8400 | -4,29% | -16,98% | US$224.096.505 | US$2.699.510 | 266.778.951 AZERO |
| 257 |  Kujira KUJI | US$1,83 | 0,15% | -18,77% | US$223.392.113 | US$1.389.902 | 122.349.807 KUJI |
| 258 |  Storj STORJ | US$0,5424 | 8,11% | -23,80% | US$224.948.080 | US$31.448.633 | 414.754.475 STORJ |
| 259 |  FINSCHIA FNSA | US$28,57 | 10,87% | -16,14% | US$221.432.554 | US$1.668.558 | 7.751.287 FNSA |
| 260 |  Huobi BTC HBTC | US$24.701,16 | -2,13% | 9,03% | US$221.556.942 | US$11.879,14 | 8.969 HBTC |
| 261 |  Balancer BAL | US$3,98 | 6,80% | -16,95% | US$223.429.823 | US$11.070.642 | 56.126.599 BAL |
| 262 |  Alephium ALPH | US$2,94 | 15,62% | -3,91% | US$220.745.491 | US$3.802.577 | 75.157.911 ALPH |
| 263 |  Toshi TOSHI | US$0,0005271 | 10,73% | -19,19% | US$215.090.111 | US$4.038.283 | 408.069.300.000 TOSHI |
| 264 |  Synapse SYN | US$1,15 | 1,30% | -21,03% | US$213.451.356 | US$21.200.596 | 186.062.500 SYN |
| 265 |  DigiByte DGB | US$0,01263 | 7,74% | -27,32% | US$214.036.860 | US$12.428.047 | 16.948.970.620 DGB |
| 266 |  Coin98 C98 | US$0,2940 | 6,00% | -31,19% | US$215.764.151 | US$17.475.407 | 733.888.778 C98 |
| 267 |  Treasure MAGIC | US$0,8112 | 11,24% | -20,15% | US$213.169.833 | US$105.868.662 | 262.788.614 MAGIC |
| 268 |  Rootstock Infrastructure Framework RIF | US$0,2119 | 10,86% | -24,85% | US$211.867.957 | US$7.684.177 | 1.000.000.000 RIF |
| 269 |  SwissBorg BORG | US$0,2102 | 3,29% | -17,55% | US$206.901.870 | US$2.346.605 | 984.204.858 BORG |
| 270 |  Band Protocol BAND | US$1,50 | 4,44% | -30,50% | US$211.278.840 | US$10.161.774 | 141.056.227 BAND |
| 271 |  UMA UMA | US$2,66 | 8,20% | -31,30% | US$210.580.326 | US$15.750.313 | 79.083.461 UMA |
| 272 |  MAGA TRUMP | US$4,97 | -0,53% | -15,74% | US$208.831.664 | US$3.190.785 | 42.055.436 TRUMP |
| 273 |  Neutron NTRN | US$0,7437 | 6,99% | -33,78% | US$207.864.244 | US$21.650.551 | 279.518.234 NTRN |
| 274 |  API3 API3 | US$2,40 | 6,56% | -29,38% | US$207.511.193 | US$16.407.639 | 86.421.978 API3 |
| 275 |  GuildFi GF | US$0,3513 | 0,70% | -20,74% | US$206.494.142 | US$5.916.492 | 587.870.634 GF |
| 276 |  Alchemy Pay ACH | US$0,02748 | 16,43% | -19,52% | US$207.332.553 | US$46.799.783 | 7.545.794.660 ACH |
| 277 |  Solar SXP | US$0,3453 | 6,82% | -23,95% | US$207.366.963 | US$22.337.340 | 600.581.247 SXP |
| 278 |  IOST IOST | US$0,009652 | 8,83% | -14,77% | US$205.736.516 | US$39.201.796 | 21.315.000.000 IOST |
| 279 |  Xai XAI | US$0,7376 | 11,61% | -32,42% | US$204.404.892 | US$39.870.901 | 277.118.150 XAI |
| 280 |  RSS3 RSS3 | US$0,3736 | 37,17% | -20,13% | US$203.750.929 | US$15.409.587 | 545.359.116 RSS3 |
| 281 |  Stride STRD | US$2,30 | 3,14% | -27,46% | US$202.312.545 | US$122.745 | 87.825.728 STRD |
| 282 |  Vanar Chain VANRY | US$0,1631 | 9,09% | -29,27% | US$201.094.184 | US$18.316.810 | 1.232.840.079 VANRY |
| 283 |  Prom PROM | US$11,04 | 7,99% | -22,30% | US$201.498.950 | US$6.377.897 | 18.250.000 PROM |
| 284 |  Aevo AEVO | US$1,84 | 15,79% | -37,99% | US$202.635.293 | US$116.172.241 | 110.000.000 AEVO |
| 285 |  MOG Coin MOG | US$0,0000005173 | 9,42% | -15,57% | US$202.059.726 | US$5.869.963 | 390.570.159.911.439 MOG |
| 286 |  VVS Finance VVS | US$0,000004357 | 4,98% | -9,78% | US$196.159.366 | US$1.899.688 | 45.026.162.347.071 VVS |
| 287 |  Celer Network CELR | US$0,02532 | 3,75% | -18,96% | US$196.095.688 | US$8.351.042 | 7.743.424.107 CELR |
| 288 |  Coq Inu COQ | US$0,000002832 | 12,77% | -32,06% | US$196.598.706 | US$10.662.363 | 69.420.000.000.000 COQ |
| 289 |  Delysium AGI | US$0,2804 | 23,30% | -16,57% | US$197.185.089 | US$47.409.804 | 703.270.490 AGI |
| 290 |  Seedify.fund SFUND | US$3,26 | 2,93% | -17,03% | US$195.596.296 | US$6.591.371 | 60.027.372 SFUND |
| 291 |  SLERF SLERF | US$0,3930 | 58,29% | -6,40% | US$196.517.905 | US$230.233.425 | 499.997.750 SLERF |
| 292 |  Helium Mobile MOBILE | US$0,002352 | 8,86% | -24,40% | US$193.485.344 | US$5.274.696 | 82.262.267.398 MOBILE |
| 293 |  JOE JOE | US$0,5390 | 5,99% | -33,82% | US$193.880.451 | US$23.243.899 | 359.673.634 JOE |
| 294 |  Braintrust BTRST | US$0,8525 | 0,20% | 8,24% | US$191.203.898 | US$779.023 | 224.274.024 BTRST |
| 295 |  PayPal USD PYUSD | US$0,9982 | -0,12% | -0,10% | US$191.758.474 | US$17.146.104 | 192.095.016 PYUSD |
| 296 |  USDB USDB | US$1,00 | -0,13% | -1,29% | US$189.380.413 | US$49.755.324 | 189.327.203 USDB |
| 297 |  Lisk LSK | US$1,47 | 7,55% | -23,82% | US$190.049.747 | US$15.301.187 | 128.900.445 LSK |
| 298 |  Marlin POND | US$0,02313 | 6,97% | -28,32% | US$187.089.733 | US$10.966.413 | 8.087.375.977 POND |
| 299 |  Rootstock Smart Bitcoin RBTC | US$65.505,59 | 2,68% | -5,69% | US$183.977.040 | US$975.721 | 2.809 RBTC |
| 300 |  DAO Maker DAO | US$1,22 | 12,35% | -21,48% | US$182.953.156 | US$11.977.940 | 149.996.691 DAO |
Tabel di atas menampilkan halaman 6 dari total 193 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.