Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Steem Dollars SBD | US$4,08 | 4,49% | -10,22% | US$53.743.750 | US$1.489.885 | 13.165.875 SBD |
| 602 |  ThunderCore TT | US$0,005067 | 5,72% | -11,37% | US$54.026.636 | US$3.467.625 | 10.662.420.847 TT |
| 603 |  Onyxcoin XCN | US$0,001928 | 7,71% | -23,46% | US$53.803.279 | US$7.149.333 | 27.903.637.847 XCN |
| 604 |  DIA DIA | US$0,4837 | 5,97% | -24,89% | US$53.501.302 | US$9.758.709 | 110.617.604 DIA |
| 605 |  Statter Network STT | US$1,05 | -4,95% | -13,34% | US$52.807.637 | US$11.153.526 | 50.344.589 STT |
| 606 |  FirmaChain FCT | US$0,06232 | 4,08% | -10,53% | US$52.385.794 | US$8.774.809 | 840.578.354 FCT |
| 607 |  RichQUACK.com QUACK | US$0,000000001172 | 3,28% | 2,11% | US$51.648.015 | US$739.270 | 44.085.961.274.152.304 QUACK |
| 608 |  Dynex DNX | US$0,5878 | 4,96% | -19,61% | US$51.571.333 | US$1.684.595 | 87.738.134 DNX |
| 609 |  Niza Global NIZA | US$0,009178 | 9,45% | 10,07% | US$51.951.761 | US$25.210.801 | 5.660.599.954 NIZA |
| 610 |  Persistence One XPRT | US$0,2725 | 6,29% | -18,22% | US$51.331.252 | US$494.941 | 188.404.890 XPRT |
| 611 |  Kin KIN | US$0,00001756 | 1,25% | -19,66% | US$51.541.724 | US$299.044 | 2.935.737.051.545 KIN |
| 612 |  Shrapnel SHRAP | US$0,2147 | 9,52% | -14,41% | US$51.711.533 | US$3.130.913 | 240.900.741 SHRAP |
| 613 |  Neom NEOM | US$23,89 | 0,00% | -0,30% | US$51.115.709 | - | 2.139.819 NEOM |
| 614 |  Ponke PONKE | US$0,1194 | 12,70% | 97,99% | US$51.297.852 | US$15.625.304 | 429.777.374 PONKE |
| 615 |  PlayDapp PDA | US$0,09056 | -0,59% | -28,47% | US$51.536.973 | US$17.274.058 | 569.084.159 PDA |
| 616 |  Morpheus.Network MNW | US$1,06 | 9,09% | -1,20% | US$50.241.685 | US$454.554 | 47.180.014 MNW |
| 617 |  COMBO COMBO | US$0,7021 | 10,77% | -31,67% | US$49.883.564 | US$8.218.040 | 71.051.748 COMBO |
| 618 |  smARTOFGIVING AOG | US$0,6718 | 0,00% | 0,27% | US$49.567.441 | US$24.924,53 | 73.780.484 AOG |
| 619 |  Measurable Data Token MDT | US$0,07338 | 12,65% | -31,86% | US$49.615.150 | US$10.644.660 | 676.157.013 MDT |
| 620 |  IDEX IDEX | US$0,06140 | 7,86% | -30,62% | US$49.581.509 | US$8.843.609 | 807.488.993 IDEX |
| 621 |  Bitcoin Dominica BTCD | US$47,05 | 0,00% | -0,48% | US$48.523.461 | - | 1.031.300 BTCD |
| 622 |  Sologenic SOLO | US$0,1246 | 5,38% | -14,55% | US$49.830.101 | US$4.978.875 | 399.947.699 SOLO |
| 623 |  Reef REEF | US$0,002140 | 7,89% | -30,82% | US$48.841.352 | US$30.502.635 | 22.821.409.581 REEF |
| 624 |  Grok GROK | US$0,007603 | 6,46% | -39,65% | US$48.059.200 | US$17.619.224 | 6.320.723.099 GROK |
| 625 |  IRISnet IRIS | US$0,02996 | 9,25% | -23,48% | US$48.238.317 | US$1.927.374 | 1.610.226.490 IRIS |
| 626 |  Groestlcoin GRS | US$0,5661 | 4,50% | -16,85% | US$48.030.036 | US$3.066.994 | 84.851.044 GRS |
| 627 |  Reserve RSV | US$1,65 | 2,52% | -4,88% | US$47.660.798 | - | 28.850.667 RSV |
| 628 |  sUSD SUSD | US$0,9977 | -0,09% | -0,17% | US$47.184.598 | US$7.603.290 | 47.291.662 SUSD |
| 629 |  Concordium CCD | US$0,005057 | 0,02% | -6,33% | US$47.125.572 | US$976.593 | 9.319.722.597 CCD |
| 630 |  Linear Finance LINA | US$0,007825 | 6,30% | -44,91% | US$47.734.398 | US$23.082.449 | 6.100.424.835 LINA |
| 631 |  Dego Finance DEGO | US$2,25 | 7,21% | -31,33% | US$47.196.695 | US$3.804.504 | 20.997.213 DEGO |
| 632 |  Vertex Protocol VRTX | US$0,2099 | -0,37% | -19,89% | US$46.778.934 | US$4.552.260 | 222.835.990 VRTX |
| 633 |  Whiteheart WHITE | US$5.256,98 | 2,08% | -9,21% | US$46.723.996 | US$4.601,09 | 8.888 WHITE |
| 634 |  Kwenta KWENTA | US$107,88 | 9,60% | -32,91% | US$46.582.460 | US$363.828 | 431.809 KWENTA |
| 635 |  EURC EURC | US$1,05 | -1,66% | -2,38% | US$46.454.788 | US$3.797.207 | 44.066.808 EURC |
| 636 |  Coreum COREUM | US$0,1207 | 5,73% | -11,97% | US$46.458.403 | US$1.726.060 | 384.792.048 COREUM |
| 637 |  League of Kingdoms Arena LOKA | US$0,2816 | 5,96% | -29,40% | US$46.696.157 | US$4.975.253 | 165.826.242 LOKA |
| 638 |  PLANET PLANET | US$0,00005469 | 0,84% | -30,89% | US$46.562.562 | US$11.223.840 | 851.450.035.658 PLANET |
| 639 |  Tenset 10SET | US$1,17 | -3,83% | 11,30% | US$46.247.016 | US$1.156.260 | 39.583.317 10SET |
| 640 |  Assemble Protocol ASM | US$0,03219 | 4,37% | -7,49% | US$47.319.645 | US$1.371.728 | 1.469.999.910 ASM |
| 641 |  xMoney UTK | US$0,09269 | 6,50% | -27,18% | US$46.343.423 | US$3.516.777 | 500.000.000 UTK |
| 642 |  Doge Killer LEASH | US$433,27 | 9,43% | -12,70% | US$46.079.890 | US$6.828.772 | 106.354 LEASH |
| 643 |  CEEK VR CEEK | US$0,05681 | 8,77% | -24,67% | US$45.773.222 | US$3.242.247 | 805.717.779 CEEK |
| 644 |  Aleph.im ALEPH | US$0,1830 | 2,38% | -7,89% | US$45.232.931 | US$1.376.694 | 247.220.482 ALEPH |
| 645 |  Impossible Finance Launchpad IDIA | US$0,06621 | 8,63% | -12,06% | US$45.021.606 | US$47.560,70 | 680.000.000 IDIA |
| 646 |  APX APX | US$0,1001 | -3,43% | -13,05% | US$44.832.924 | US$4.357.772 | 447.931.101 APX |
| 647 |  RAMP RAMP | US$0,09294 | -3,69% | -29,23% | US$44.411.502 | US$2.588,12 | 477.838.740 RAMP |
| 648 |  KYVE Network KYVE | US$0,08165 | -1,73% | -10,52% | US$44.305.865 | US$72.682,14 | 542.655.477 KYVE |
| 649 |  Vega Protocol VEGA | US$0,7244 | 11,32% | -16,50% | US$44.169.397 | US$281.435 | 60.970.725 VEGA |
| 650 |  Sentinel Protocol UPP | US$0,08945 | 3,71% | -13,91% | US$44.531.660 | US$29.257.436 | 497.834.800 UPP |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.