Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Inverse Finance INV | US$48,60 | -2,19% | -21,35% | US$25.329.089 | US$591.289 | 521.223 INV |
| 802 |  MonaCoin MONA | US$0,3886 | -0,77% | -6,88% | US$25.540.942 | US$970.887 | 65.729.675 MONA |
| 803 |  Stader SD | US$0,9047 | 0,54% | -7,72% | US$25.527.817 | US$1.558.294 | 28.217.104 SD |
| 804 |  Manchester City Fan Token CITY | US$3,54 | 11,17% | -11,81% | US$25.634.850 | US$8.924.353 | 7.250.878 CITY |
| 805 |  Hatom HTM | US$1,49 | 3,94% | -30,91% | US$24.885.034 | US$169.386 | 16.667.457 HTM |
| 806 |  Inspect INSP | US$0,1563 | 10,50% | -11,73% | US$25.148.525 | US$1.336.620 | 160.875.467 INSP |
| 807 |  USDK USDK | US$0,8798 | -0,29% | -2,61% | US$25.163.676 | US$1.008,31 | 28.600.072 USDK |
| 808 |  ABBC Coin ABBC | US$0,02048 | 11,01% | -20,05% | US$25.048.736 | US$2.083.666 | 1.223.269.032 ABBC |
| 809 |  Shiba Predator QOM | US$0,00000004184 | 2,44% | -13,79% | US$25.098.635 | US$37.806,30 | 599.886.333.333.333 QOM |
| 810 |  ParaSwap PSP | US$0,03367 | 4,93% | -14,08% | US$25.085.333 | US$291.891 | 744.976.909 PSP |
| 811 |  Swarm BZZ | US$0,4760 | 3,53% | -16,55% | US$25.036.829 | US$1.254.522 | 52.600.661 BZZ |
| 812 |  RabbitX RBX | US$0,06865 | 3,73% | -20,84% | US$24.933.829 | US$213.225 | 363.202.161 RBX |
| 813 |  Volt Inu VOLT | US$0,0000004600 | 3,72% | -13,95% | US$25.193.900 | US$7.660.085 | 54.766.287.142.827 VOLT |
| 814 |  Helium IOT IOT | US$0,001032 | -3,89% | -25,52% | US$24.726.508 | US$198.398 | 23.950.443.061 IOT |
| 815 |  Solanium SLIM | US$0,2498 | 6,24% | -29,84% | US$24.984.360 | US$894.408 | 100.000.000 SLIM |
| 816 |  GameSwift GSWIFT | US$0,3942 | 0,90% | -23,87% | US$24.683.699 | US$252.881 | 62.621.513 GSWIFT |
| 817 |  Ternoa CAPS | US$0,01900 | 2,07% | -23,25% | US$24.454.620 | US$607.963 | 1.287.030.207 CAPS |
| 818 |  Mintlayer ML | US$0,3786 | -0,54% | -20,13% | US$24.304.157 | US$2.101.877 | 64.198.610 ML |
| 819 |  r/CryptoCurrency Moons MOON | US$0,2270 | 6,94% | -7,14% | US$24.238.427 | US$86.416,87 | 106.776.318 MOON |
| 820 |  Poolz Finance POOLX | US$4,91 | -1,30% | -5,47% | US$24.127.103 | US$1.565.411 | 4.912.407 POOLX |
| 821 |  Optimus AI OPTI | US$0,2548 | 15,07% | -15,64% | US$24.216.940 | US$627.839 | 95.034.939 OPTI |
| 822 |  Asterix Labs ASTX | US$2.296,19 | 15,00% | -20,59% | US$22.961.861 | US$4.674.871 | 10.000 ASTX |
| 823 |  Hathor HTR | US$0,09569 | 7,15% | -23,51% | US$24.088.344 | US$600.162 | 251.730.424 HTR |
| 824 |  Santos FC Fan Token SANTOS | US$5,35 | 10,89% | -28,86% | US$24.321.440 | US$14.687.497 | 4.550.000 SANTOS |
| 825 |  BarnBridge BOND | US$3,02 | 6,90% | -31,93% | US$23.880.974 | US$9.073.316 | 7.910.262 BOND |
| 826 |  Mango MNGO | US$0,02381 | 4,09% | -2,97% | US$23.810.508 | US$277.456 | 1.000.000.000 MNGO |
| 827 |  Lingose LING | US$0,004520 | -0,64% | -8,67% | US$23.598.381 | US$184.219 | 5.220.833.333 LING |
| 828 |  Starlink STARL | US$0,000002360 | 9,71% | -32,61% | US$23.548.388 | US$3.236.286 | 9.979.172.029.858 STARL |
| 829 |  Carbon browser CSIX | US$0,05929 | 4,17% | -22,51% | US$23.514.990 | US$1.600.107 | 396.585.068 CSIX |
| 830 |  S.S. Lazio Fan Token LAZIO | US$2,72 | 7,07% | -26,55% | US$23.427.826 | US$8.827.119 | 8.600.000 LAZIO |
| 831 |  AirSwap AST | US$0,1341 | 9,49% | -23,42% | US$23.393.953 | US$3.472.301 | 174.479.533 AST |
| 832 |  Symbiosis SIS | US$0,3792 | 14,69% | -6,78% | US$23.269.426 | US$6.747.026 | 61.367.996 SIS |
| 833 |  Cryptex Finance CTX | US$3,83 | 5,84% | -15,79% | US$22.834.135 | US$492.924 | 5.958.681 CTX |
| 834 |  AXEL AXEL | US$0,07578 | -24,88% | -16,87% | US$21.453.876 | US$3.887,22 | 283.102.718 AXEL |
| 835 |  Petals PTS | US$0,001613 | 1,89% | -17,57% | US$22.778.210 | US$11.369,59 | 14.124.978.750 PTS |
| 836 |  Stobox Token STBU | US$0,2307 | 22,27% | -2,59% | US$22.726.859 | US$1.522.991 | 98.499.799 STBU |
| 837 |  DeepBrain Chain DBC | US$0,004143 | 13,88% | -33,12% | US$22.493.931 | US$738.807 | 5.428.952.299 DBC |
| 838 |  TROY TROY | US$0,002641 | 7,01% | -19,95% | US$22.778.624 | US$2.914.342 | 8.625.000.000 TROY |
| 839 |  KlimaDAO KLIMA | US$2,84 | 14,98% | -14,90% | US$22.685.783 | US$744.018 | 7.997.365 KLIMA |
| 840 |  Kleros PNK | US$0,02932 | 0,47% | 4,07% | US$22.772.830 | US$607.368 | 776.626.703 PNK |
| 841 |  Metahero HERO | US$0,004437 | 1,82% | -10,73% | US$22.608.861 | US$1.873.883 | 5.095.643.290 HERO |
| 842 |  Alpine F1 Team Fan Token ALPINE | US$1,99 | 4,29% | -23,02% | US$22.660.163 | US$4.171.301 | 11.360.000 ALPINE |
| 843 |  Xend Finance RWA | US$0,2085 | 21,28% | -20,12% | US$22.314.754 | US$1.214.822 | 107.033.500 RWA |
| 844 |  Firo FIRO | US$1,62 | 8,35% | -18,71% | US$21.980.047 | US$2.105.222 | 13.573.113 FIRO |
| 845 |  OG Fan Token OG | US$4,65 | 6,16% | -23,74% | US$22.194.693 | US$6.606.511 | 4.776.415 OG |
| 846 |  ICHI ICHI | US$2,62 | 5,91% | 0,47% | US$21.977.477 | US$3.828.466 | 8.381.671 ICHI |
| 847 |  TokenPocket TPT | US$0,006307 | 2,95% | -2,93% | US$21.861.246 | US$59.648,75 | 3.466.457.400 TPT |
| 848 |  YooShi YOOSHI | US$0,00000005844 | -1,07% | -13,70% | US$21.738.285 | US$135.969 | 371.973.141.433.033 YOOSHI |
| 849 |  Neurai XNA | US$0,002159 | 3,35% | -21,14% | US$21.318.238 | US$757.110 | 9.872.903.071 XNA |
| 850 |  Castello Coin CAST | US$0,1018 | -2,36% | -2,17% | US$21.620.843 | US$125.392 | 212.328.507 CAST |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.