Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Openfabric AI OFN | US$0,3720 | 1,61% | -19,12% | US$21.452.595 | US$1.175.083 | 57.663.490 OFN |
| 852 |  Yield App YLD | US$0,07987 | -5,47% | -9,22% | US$21.198.749 | US$387.386 | 265.402.334 YLD |
| 853 |  dForce DF | US$0,04937 | 7,43% | -22,93% | US$21.328.868 | US$3.193.172 | 432.032.332 DF |
| 854 |  Ellipsis EPS | US$0,02912 | 1,50% | -2,95% | US$21.075.579 | US$1.018,06 | 723.701.572 EPS |
| 855 |  SHPING SHPING | US$0,009249 | 6,34% | -13,39% | US$21.150.410 | US$301.000 | 2.286.791.464 SHPING |
| 856 |  KardiaChain KAI | US$0,004430 | -1,43% | -12,06% | US$21.154.302 | US$118.811 | 4.775.000.000 KAI |
| 857 |  Catgirl CATGIRL | US$0,000000000594 | 0,12% | -10,36% | US$21.022.308 | US$911.426 | 35.386.785.715.250.800 CATGIRL |
| 858 |  Aventus AVT | US$3,46 | -2,35% | -17,41% | US$20.773.175 | US$520.162 | 6.000.000 AVT |
| 859 |  Newscrypto NWC | US$0,1390 | 17,92% | -6,76% | US$20.908.317 | US$171.481 | 150.400.834 NWC |
| 860 |  Argentine Football Association Fan Token ARG | US$1,74 | 6,75% | -18,15% | US$20.717.192 | US$1.797.821 | 11.934.279 ARG |
| 861 |  Radiant RXD | US$0,001964 | 10,19% | -14,81% | US$20.498.136 | US$162.596 | 10.435.618.504 RXD |
| 862 |  VoluMint VMINT | US$0,03832 | 32,39% | -17,68% | US$21.157.226 | US$1.425.555 | 552.136.291 VMINT |
| 863 |  SwftCoin SWFTC | US$0,005197 | 13,17% | -17,80% | US$20.812.420 | US$4.919.874 | 4.004.999.999 SWFTC |
| 864 |  Galeon GALEON | US$0,03008 | -1,63% | -14,98% | US$20.533.958 | US$78.101,05 | 682.704.043 GALEON |
| 865 |  Pepe 2.0 PEPE2.0 | US$0,00000004324 | 15,19% | -26,44% | US$20.281.758 | US$2.750.094 | 469.000.000.000.000 PEPE2.0 |
| 866 |  Bitcoin Diamond BCD | US$0,1089 | 5,67% | -18,11% | US$20.315.931 | US$36.898,82 | 186.492.898 BCD |
| 867 |  Moby MOBY | US$0,6521 | 18,14% | -40,89% | US$20.182.241 | US$526.277 | 30.949.520 MOBY |
| 868 |  Locus Chain LOCUS | US$0,009769 | 0,41% | -28,34% | US$20.330.367 | US$141.401 | 2.081.062.787 LOCUS |
| 869 |  Arianee ARIA20 | US$0,2301 | 6,35% | -18,42% | US$19.897.863 | US$103,59 | 86.471.813 ARIA20 |
| 870 |  Dvision Network DVI | US$0,02652 | 13,83% | -31,05% | US$19.447.254 | US$929.132 | 733.196.290 DVI |
| 871 |  Deeper Network DPR | US$0,007969 | 1,96% | -13,18% | US$19.793.799 | US$234.384 | 2.483.915.475 DPR |
| 872 |  TABOO TOKEN TABOO | US$0,002024 | -2,47% | -4,78% | US$19.799.070 | US$1.162.565 | 9.782.678.080 TABOO |
| 873 |  SquidGrow SQUIDGROW | US$0,00000001670 | 5,58% | -8,36% | US$19.624.066 | US$546.035 | 1.174.940.845.113.550 SQUIDGROW |
| 874 |  OVR OVR | US$0,3860 | 4,45% | -16,96% | US$19.683.622 | US$622.938 | 50.994.674 OVR |
| 875 |  Chrono.tech TIME | US$27,74 | 4,55% | -14,06% | US$19.700.124 | US$460.743 | 710.113 TIME |
| 876 |  renBTC RENBTC | US$63.809,77 | 3,80% | -7,96% | US$19.430.020 | US$24.026,17 | 304 RENBTC |
| 877 |  Hermez Network HEZ | US$4,12 | 1,25% | -2,39% | US$19.362.552 | US$123.481 | 4.700.000 HEZ |
| 878 |  Step App FITFI | US$0,007706 | 15,18% | -32,18% | US$19.495.357 | US$7.556.604 | 2.530.000.000 FITFI |
| 879 |  MILC Platform MLT | US$0,1560 | 0,15% | -29,20% | US$19.404.458 | US$682.751 | 124.423.461 MLT |
| 880 |  FC Porto Fan Token PORTO | US$2,50 | 5,53% | -21,85% | US$19.516.729 | US$6.957.867 | 7.800.000 PORTO |
| 881 |  MangoMan Intelligent MMIT | US$0,00000005348 | -1,36% | -17,49% | US$19.313.521 | US$3.214.154 | 361.123.236.215.683 MMIT |
| 882 |  ZUSD ZUSD | US$0,9978 | 0,05% | -0,01% | US$18.970.290 | US$2.268,47 | 19.012.373 ZUSD |
| 883 |  Quantum Resistant Ledger QRL | US$0,2767 | -2,68% | -19,77% | US$18.800.193 | US$962.648 | 67.937.170 QRL |
| 884 |  GT Protocol GTAI | US$2,42 | 5,76% | -21,97% | US$18.708.666 | US$18.462.001 | 7.732.754 GTAI |
| 885 |  SPECTRE AI SPECTRE | US$2,06 | -3,66% | -0,07% | US$18.715.435 | US$197.756 | 9.093.998 SPECTRE |
| 886 |  TRVL TRVL | US$0,05972 | 7,00% | -22,56% | US$18.568.357 | US$384.491 | 310.910.492 TRVL |
| 887 |  Cosplay Token COT | US$0,04833 | -8,69% | 12,69% | US$19.061.057 | US$348.020 | 394.359.177 COT |
| 888 |  Dogechain DC | US$0,0006605 | 14,65% | -20,08% | US$18.539.408 | US$3.453.171 | 28.068.393.033 DC |
| 889 |  Gifto GFT | US$0,01826 | 8,00% | -33,88% | US$18.242.098 | US$5.381.872 | 999.271.532 GFT |
| 890 |  DFI.Money YFII | US$464,21 | 2,35% | -11,92% | US$17.916.831 | US$5.256.844 | 38.596 YFII |
| 891 |  Ferrum Network FRM | US$0,06794 | -0,24% | -22,38% | US$17.986.843 | US$674.504 | 264.741.053 FRM |
| 892 |  Coinweb CWEB | US$0,01062 | 0,62% | -7,07% | US$18.004.643 | US$407.812 | 1.694.951.452 CWEB |
| 893 |  Bubblefong BBF | US$0,09603 | 8,28% | -22,97% | US$17.909.613 | US$985.539 | 186.498.337 BBF |
| 894 |  Splintershards SPS | US$0,01498 | 3,55% | -13,01% | US$17.956.980 | US$109.974 | 1.198.659.324 SPS |
| 895 |  DeFi Kingdoms JEWEL | US$0,1557 | 8,03% | -20,23% | US$17.741.936 | US$144.105 | 113.966.317 JEWEL |
| 896 |  NewYorkCoin NYC | US$0,0001236 | -80,59% | 5,00% | US$17.769.294 | US$136,57 | 143.761.098.438 NYC |
| 897 |  Rakon RKN | US$0,07323 | -20,59% | -39,43% | US$17.784.739 | US$1.251,76 | 242.857.143 RKN |
| 898 |  Defigram DFG | US$1,77 | -1,74% | -12,61% | US$17.690.426 | US$3.618,53 | 10.000.000 DFG |
| 899 |  SpaceCatch CATCH | US$1,60 | 12,57% | -26,68% | US$17.668.605 | US$798.199 | 11.015.453 CATCH |
| 900 |  Kasta KASTA | US$0,02921 | 2,04% | -27,30% | US$17.661.532 | US$481.818 | 604.619.958 KASTA |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.