Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Electra Protocol XEP | US$0,0009857 | 5,35% | -10,99% | US$17.696.156 | US$194.445 | 17.952.471.601 XEP |
| 902 |  UBXS Token UBXS | US$0,3089 | 12,33% | -24,81% | US$17.654.623 | US$1.006.614 | 57.155.070 UBXS |
| 903 |  Viberate VIB | US$0,08732 | 6,95% | -32,21% | US$17.464.258 | US$3.250.086 | 199.995.000 VIB |
| 904 |  Oho OHO | US$0,0007239 | 2,13% | -5,19% | US$17.462.951 | US$1.604.529 | 24.123.896.382 OHO |
| 905 |  Byte BYTE | US$0,00001802 | 12,02% | -13,87% | US$17.379.752 | US$221.190 | 964.467.033.477 BYTE |
| 906 |  Gamium GMM | US$0,0008361 | 2,22% | -11,28% | US$17.391.408 | US$459.950 | 20.801.360.198 GMM |
| 907 |  Atlas Navi NAVI | US$0,3326 | 4,69% | -23,98% | US$17.295.845 | US$843.289 | 51.997.982 NAVI |
| 908 |  MobileCoin MOB | US$0,08626 | 25,37% | 36,17% | US$17.098.556 | US$1.615.010 | 198.210.294 MOB |
| 909 |  Peercoin PPC | US$0,5432 | 4,96% | 10,88% | US$15.652.272 | US$132.665 | 28.814.477 PPC |
| 910 |  Verified USD USDV | US$0,9993 | -0,05% | 0,10% | US$17.130.641 | US$10.506.959 | 17.141.815 USDV |
| 911 |  Magic Square SQR | US$0,4430 | -0,43% | -14,29% | US$17.093.720 | US$803.706 | 38.587.468 SQR |
| 912 |  Octokn OTK | US$0,06459 | -0,24% | -19,41% | US$17.024.510 | US$219.635 | 263.573.379 OTK |
| 913 |  Quiztok QTCON | US$0,001960 | 3,85% | -13,32% | US$17.136.406 | US$334.155 | 8.743.809.123 QTCON |
| 914 |  SpookySwap BOO | US$1,82 | 5,54% | -16,52% | US$17.075.163 | US$213.809 | 9.390.930 BOO |
| 915 |  Kimbo KIMBO | US$0,0002430 | 14,80% | -26,23% | US$16.869.246 | US$3.854.983 | 69.420.000.000 KIMBO |
| 916 |  TrustSwap SWAP | US$0,1574 | -5,30% | -28,71% | US$15.734.414 | US$920.951 | 99.995.164 SWAP |
| 917 |  Phantasma SOUL | US$0,1362 | 29,86% | -13,73% | US$16.912.205 | US$242.208 | 124.129.198 SOUL |
| 918 |  BioPassport Token BIOT | US$0,002918 | 13,62% | -25,63% | US$16.678.871 | US$511.099 | 5.716.748.250 BIOT |
| 919 |  Bitcoin Unlimited BTCU | US$0,009890 | -2,11% | -3,14% | US$16.615.726 | US$462,55 | 1.679.985.525 BTCU |
| 920 |  Silly Dragon SILLY | US$0,01705 | 13,78% | -42,93% | US$17.050.377 | US$9.300.754 | 999.975.726 SILLY |
| 921 |  Saito SAITO | US$0,008285 | 5,39% | -3,96% | US$16.398.837 | US$212.962 | 1.979.292.275 SAITO |
| 922 |  Fuse FUSE | US$0,07490 | 5,00% | -11,26% | US$16.468.184 | US$1.546.493 | 219.882.167 FUSE |
| 923 |  Bad Idea AI BAD | US$0,00000003111 | 7,36% | -22,48% | US$16.500.495 | US$1.929.670 | 530.334.921.255.707 BAD |
| 924 |  ForTube FOR | US$0,02079 | 8,10% | -22,10% | US$16.526.823 | US$3.556.214 | 795.000.000 FOR |
| 925 |  Dragonchain DRGN | US$0,04417 | -11,21% | -40,64% | US$16.376.238 | US$120.384 | 370.772.651 DRGN |
| 926 |  Prisma mkUSD MKUSD | US$0,9913 | 0,55% | -0,93% | US$16.408.918 | US$1.490.705 | 16.552.372 MKUSD |
| 927 |  KILT Protocol KILT | US$0,3318 | 3,66% | -14,24% | US$16.397.246 | US$69.898,13 | 49.420.140 KILT |
| 928 |  Diamond Launch DLC | US$0,1703 | 1,17% | -5,39% | US$16.387.191 | US$101.708 | 96.203.056 DLC |
| 929 |  UNS TOKEN UNS | US$0,1549 | -0,35% | -4,66% | US$16.353.894 | US$130.851 | 105.604.200 UNS |
| 930 |  Image Generation AI IMGNAI | US$0,02108 | 3,46% | -11,42% | US$16.376.752 | US$362.227 | 776.833.333 IMGNAI |
| 931 |  Cult DAO CULT | US$0,000003800 | 9,59% | -14,47% | US$16.412.150 | US$1.297.811 | 4.318.690.730.920 CULT |
| 932 |  Bifrost BNC | US$0,4159 | 1,09% | -21,30% | US$16.212.994 | US$443.954 | 38.982.530 BNC |
| 933 |  Arsenal Fan Token AFC | US$1,68 | 1,24% | -22,68% | US$16.341.609 | US$5.731.430 | 9.736.282 AFC |
| 934 |  Ferro FER | US$0,01741 | -11,69% | 86,38% | US$16.238.946 | US$368.792 | 932.530.341 FER |
| 935 |  Juventus Fan Token JUV | US$2,60 | 4,82% | -12,84% | US$16.513.455 | US$5.393.001 | 6.339.633 JUV |
| 936 |  OAX OAX | US$0,2107 | 8,86% | -22,86% | US$16.233.253 | US$3.972.330 | 77.034.446 OAX |
| 937 |  SaitaChain Coin STC | US$0,001600 | 8,33% | -8,47% | US$15.957.897 | US$619.238 | 9.972.304.913 STC |
| 938 |  Bridge Oracle BRG | US$0,001997 | 0,14% | 50,25% | US$15.983.027 | US$1.391.886 | 8.002.167.205 BRG |
| 939 |  Voyager Token VGX | US$0,07612 | 4,84% | -34,25% | US$16.026.381 | US$18.005.470 | 210.532.092 VGX |
| 940 |  Bytom BTM | US$0,009645 | -2,81% | -13,86% | US$15.822.598 | US$443.589 | 1.640.515.592 BTM |
| 941 |  Tarot TAROT | US$0,2566 | 7,93% | 16,82% | US$15.741.456 | US$261.595 | 61.337.275 TAROT |
| 942 |  Thrupenny TPY | US$0,1798 | 0,75% | -16,81% | US$15.748.400 | US$1.344.097 | 87.595.731 TPY |
| 943 |  BIM BIM | US$1,13 | 0,02% | 0,16% | US$15.685.587 | US$98.240,23 | 13.910.455 BIM |
| 944 |  MixMarvel MIX | US$0,002240 | 7,24% | -30,87% | US$15.644.760 | US$616.208 | 6.983.547.550 MIX |
| 945 |  zkSwap Finance ZF | US$0,04645 | 8,90% | -15,48% | US$15.631.561 | US$7.064.631 | 336.546.168 ZF |
| 946 |  Crust Network CRU | US$1,11 | 0,14% | -27,87% | US$15.742.671 | US$3.944.192 | 14.138.569 CRU |
| 947 |  r/FortNiteBR Bricks BRICK | US$0,1400 | 7,88% | -17,85% | US$15.572.806 | US$96.528,87 | 111.230.228 BRICK |
| 948 |  Pip PIP | US$0,09505 | -6,99% | -31,69% | US$15.429.406 | US$223.067 | 162.333.223 PIP |
| 949 |  Swash SWASH | US$0,01599 | 6,12% | -35,52% | US$15.447.530 | US$243.454 | 966.020.938 SWASH |
| 950 |  EPIK Prime EPIK | US$0,01465 | 13,16% | 0,37% | US$15.428.606 | US$716.477 | 1.053.009.615 EPIK |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.