Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Fusion FSN | US$0,1777 | 6,24% | 0,16% | US$13.558.272 | US$126.199 | 76.320.054 FSN |
| 1002 |  Karura KAR | US$0,1299 | 6,85% | -18,21% | US$13.671.837 | US$204.394 | 105.249.997 KAR |
| 1003 |  Akita Inu AKITA | US$0,0000001989 | 6,81% | -23,68% | US$13.540.454 | US$482.000 | 68.071.541.209.831 AKITA |
| 1004 |  Dacxi DACXI | US$0,001491 | -5,89% | 61,42% | US$13.415.746 | US$22.785,84 | 9.000.000.000 DACXI |
| 1005 |  XDB CHAIN XDB | US$0,0007695 | 5,19% | -3,64% | US$13.234.165 | US$1.019.370 | 17.197.670.082 XDB |
| 1006 |  Ambire Wallet WALLET | US$0,02459 | 0,96% | -4,86% | US$13.242.691 | US$601.312 | 538.493.864 WALLET |
| 1007 |  TOWER TOWER | US$0,01041 | 7,62% | 7,23% | US$13.250.876 | US$307.481 | 1.272.873.142 TOWER |
| 1008 |  LATOKEN LA | US$0,03469 | 3,19% | -0,34% | US$13.186.759 | US$5.675,48 | 380.105.462 LA |
| 1009 |  Minati Coin MNTC | US$2,10 | -4,79% | -12,39% | US$13.163.968 | US$2.273.011 | 6.275.000 MNTC |
| 1010 |  Beam BEAM | US$0,08656 | 8,32% | -16,35% | US$13.049.274 | US$504.656 | 150.753.560 BEAM |
| 1011 |  UNCX Network UNCX | US$281,81 | 2,60% | -13,31% | US$13.105.200 | US$17.797,82 | 46.504 UNCX |
| 1012 |  Tokemak TOKE | US$0,7976 | 5,64% | -17,72% | US$13.012.673 | US$152.293 | 16.314.929 TOKE |
| 1013 |  Paribus PBX | US$0,001788 | 3,24% | -24,49% | US$12.874.322 | US$228.991 | 7.199.871.887 PBX |
| 1014 |  Solama SOLAMA | US$0,01982 | 13,10% | -20,21% | US$12.958.964 | US$582.077 | 653.868.075 SOLAMA |
| 1015 |  Realio Network RIO | US$1,94 | 12,44% | -20,39% | US$12.712.826 | US$14.351.595 | 6.568.515 RIO |
| 1016 |  Staked WEMIX stWEMIX | US$2,84 | 0,00% | -2,92% | US$12.693.771 | US$51,13 | 4.469.570 stWEMIX |
| 1017 |  Somnium Space Cubes CUBE | US$1,01 | -2,66% | -7,70% | US$12.674.702 | US$72.383,54 | 12.500.000 CUBE |
| 1018 |  Jesus Coin JESUS | US$0,00000008340 | 18,12% | -17,10% | US$12.628.452 | US$232.666 | 151.426.487.242.538 JESUS |
| 1019 |  Observer OBSR | US$0,002110 | 5,49% | -26,47% | US$12.673.591 | US$523.989 | 6.007.080.871 OBSR |
| 1020 |  NvirWorld NVIR | US$0,01197 | 4,76% | -27,96% | US$12.598.952 | US$3.059.542 | 1.052.511.922 NVIR |
| 1021 |  PIBBLE PIB | US$0,0005735 | 9,18% | -7,44% | US$12.568.043 | US$47.933,94 | 21.913.860.893 PIB |
| 1022 |  BSCPAD BSCPAD | US$0,1588 | 10,14% | 7,76% | US$12.579.053 | US$635.456 | 79.211.621 BSCPAD |
| 1023 |  Medieval Empires MEE | US$0,02228 | 3,93% | -18,34% | US$12.461.371 | US$623.629 | 559.411.443 MEE |
| 1024 |  PLAYA3ULL GAMES 3ULL | US$0,002647 | 2,32% | -21,86% | US$12.503.566 | US$858.622 | 4.723.235.871 3ULL |
| 1025 |  Prosper PROS | US$0,3819 | 8,19% | -28,56% | US$12.443.952 | US$3.067.437 | 32.586.580 PROS |
| 1026 |  DUKO DUKO | US$0,001244 | 28,31% | -39,52% | US$12.020.649 | US$1.757.140 | 9.663.955.990 DUKO |
| 1027 |  Decimated DIO | US$0,03016 | 11,14% | -26,99% | US$12.207.912 | US$205.847 | 404.783.310 DIO |
| 1028 |  Serum SRM | US$0,04630 | 3,22% | -19,65% | US$12.187.513 | US$2.065.275 | 263.244.669 SRM |
| 1029 |  Unibright UBT | US$0,08093 | 13,95% | -22,50% | US$12.139.645 | US$24.093,33 | 149.999.999 UBT |
| 1030 |  Baby Bonk BABYBONK | US$0,000000000030 | 0,91% | -24,51% | US$11.955.834 | US$1.095.641 | 396.445.164.136.382.272 BABYBONK |
| 1031 |  LandX Finance LNDX | US$1,79 | 9,50% | -19,98% | US$12.174.146 | US$711.516 | 6.784.556 LNDX |
| 1032 |  Genopets GENE | US$0,2733 | 8,01% | -14,41% | US$12.068.198 | US$120.003 | 44.151.479 GENE |
| 1033 |  Nestree EGG | US$0,004156 | 2,91% | -21,58% | US$12.031.481 | US$806.959 | 2.894.880.474 EGG |
| 1034 |  ritestream RITE | US$0,04087 | 6,54% | 19,03% | US$11.939.335 | US$471.381 | 292.141.996 RITE |
| 1035 |  TOKPIE TKP | US$0,4140 | -0,20% | -10,58% | US$11.886.983 | US$181,74 | 28.714.064 TKP |
| 1036 |  BRN Metaverse BRN | US$0,5248 | 0,23% | -26,39% | US$11.771.517 | US$769.380 | 22.431.906 BRN |
| 1037 |  Carbon Protocol SWTH | US$0,007418 | 2,05% | -10,91% | US$11.761.835 | US$570,44 | 1.585.510.090 SWTH |
| 1038 |  SENATE SENATE | US$0,1070 | 9,41% | -7,87% | US$11.755.917 | US$94.830,60 | 109.822.392 SENATE |
| 1039 |  Areon Network AREA | US$0,09663 | 5,44% | -7,36% | US$11.741.066 | US$441.464 | 121.500.000 AREA |
| 1040 |  Robonomics.network XRT | US$7,01 | 2,54% | -7,67% | US$11.681.255 | US$127.340 | 1.665.451 XRT |
| 1041 |  Lambda LAMB | US$0,007331 | 30,87% | -17,83% | US$12.070.439 | US$1.912.593 | 1.646.414.198 LAMB |
| 1042 |  SwissCheese SWCH | US$0,6415 | 22,54% | -17,34% | US$11.664.610 | US$1.539.900 | 18.183.240 SWCH |
| 1043 |  UpOnly UPO | US$0,1026 | 13,38% | -25,97% | US$11.670.283 | US$1.360.923 | 113.792.290 UPO |
| 1044 |  Bepro BEPRO | US$0,001177 | 0,95% | -11,25% | US$11.771.881 | US$725.327 | 10.000.000.000 BEPRO |
| 1045 |  FNCY FNCY | US$0,01157 | -3,78% | -14,55% | US$11.619.478 | US$23.106,61 | 1.004.433.728 FNCY |
| 1046 |  MarsDAO MDAO | US$0,1626 | 4,47% | -12,92% | US$11.476.763 | US$103.164 | 70.599.020 MDAO |
| 1047 |  Rupiah Token IDRT | US$0,00006034 | 1,08% | -2,90% | US$11.467.574 | US$1.289.594 | 190.049.927.413 IDRT |
| 1048 |  ROA CORE ROA | US$0,04574 | 1,75% | -31,28% | US$11.288.295 | US$1.598.241 | 246.800.066 ROA |
| 1049 |  Konnect KCT | US$0,005214 | 0,56% | -11,68% | US$11.558.711 | US$13.746.606 | 2.217.000.010 KCT |
| 1050 |  beoble BBL | US$0,09750 | 11,26% | -28,70% | US$11.301.589 | US$8.744.294 | 115.909.511 BBL |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.