Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ColossusXT COLX | US$0,0006569 | 2,52% | -5,32% | US$8.364.294 | - | 12.732.356.945 COLX |
| 1152 |  Era Swap ES | US$0,003554 | 2,11% | -7,38% | US$8.297.150 | US$189.750 | 2.334.429.095 ES |
| 1153 |  Buying.com BUY | US$0,02473 | 6,58% | -2,79% | US$8.204.907 | US$175.849 | 331.789.518 BUY |
| 1154 |  Umbrella Network UMB | US$0,02822 | 1,34% | -6,28% | US$8.267.437 | US$204.456 | 292.962.636 UMB |
| 1155 |  Mancium MANC | US$0,8206 | -0,02% | -0,02% | US$8.206.307 | US$34.498,49 | 10.000.000 MANC |
| 1156 |  BlueMove MOVE | US$0,06228 | 11,30% | -22,44% | US$8.236.019 | US$49.102,42 | 132.250.000 MOVE |
| 1157 |  Effect Network EFX | US$0,03261 | -4,74% | -16,22% | US$8.222.552 | US$211.962 | 252.168.527 EFX |
| 1158 |  LABEL Foundation LBL | US$0,004178 | 5,96% | -31,73% | US$7.996.561 | US$715.069 | 1.913.869.062 LBL |
| 1159 |  ChangeNOW Token NOW | US$0,09540 | -0,38% | -11,66% | US$8.090.444 | US$1.622,39 | 84.803.670 NOW |
| 1160 |  Venus LTC vLTC | US$1,94 | 0,00% | -5,16% | US$8.054.655 | - | 4.142.378 vLTC |
| 1161 |  Orbofi AI OBI | US$0,01943 | 5,12% | -26,89% | US$8.043.963 | US$467.086 | 414.000.000 OBI |
| 1162 |  Dechat DECHAT | US$1,64 | 8,83% | -17,19% | US$8.032.873 | US$15.998.520 | 4.895.047 DECHAT |
| 1163 |  Thetan World THG | US$0,07074 | 8,16% | -20,35% | US$8.035.060 | US$783.557 | 113.584.954 THG |
| 1164 |  Receive Access Ecosystem RAE | US$1,13 | 2,70% | -5,63% | US$7.926.157 | US$32.521,01 | 7.032.650 RAE |
| 1165 |  Everdome DOME | US$0,0004153 | 3,24% | -25,01% | US$7.889.784 | US$655.622 | 18.998.841.067 DOME |
| 1166 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001948 | 13,61% | -33,88% | US$7.830.970 | US$133.451 | 4.019.651.996 WOMBAT |
| 1167 |  Darwinia Network RING | US$0,004334 | 8,67% | -16,71% | US$7.713.863 | US$67.240,18 | 1.779.958.534 RING |
| 1168 |  VIXCO VIX | US$0,01176 | 11,77% | -29,73% | US$7.959.765 | US$288.362 | 676.690.380 VIX |
| 1169 |  RigoBlock GRG | US$2,88 | 9,40% | 16,84% | US$7.767.616 | US$206,88 | 2.701.063 GRG |
| 1170 |  Veloce VEXT | US$0,07153 | 3,42% | 10,19% | US$7.756.100 | US$354.282 | 108.436.194 VEXT |
| 1171 |  OXBT (Ordinals) OXBT | US$0,03877 | 10,36% | 61,89% | US$7.754.322 | US$213.575 | 200.000.000 OXBT |
| 1172 |  Humanode HMND | US$0,2452 | 14,58% | -2,84% | US$7.824.476 | US$611.709 | 31.905.741 HMND |
| 1173 |  PureFi Protocol UFI | US$0,1331 | -2,79% | -26,36% | US$7.776.128 | US$132.266 | 58.422.831 UFI |
| 1174 |  Script Network SCPT | US$0,03509 | 3,54% | -29,07% | US$7.614.284 | US$2.412.375 | 216.970.193 SCPT |
| 1175 |  Obyte GBYTE | US$8,98 | 5,47% | 2,35% | US$7.713.720 | US$401,32 | 858.982 GBYTE |
| 1176 |  XeniosCoin XNC | US$0,1011 | 0,00% | 0,12% | US$7.713.222 | US$1.003,23 | 76.274.958 XNC |
| 1177 |  Ben the Dog BENDOG | US$0,007710 | 22,15% | -33,35% | US$7.708.208 | US$1.590.352 | 999.780.947 BENDOG |
| 1178 |  Rain Coin RAIN | US$7,72 | 13,60% | -25,47% | US$7.716.925 | US$69.415,48 | 1.000.000 RAIN |
| 1179 |  Props Token PROPS | US$0,01475 | -6,69% | -2,06% | US$7.573.294 | US$61.739,06 | 513.363.583 PROPS |
| 1180 |  GensoKishi Metaverse MV | US$0,03264 | -0,61% | -14,79% | US$7.634.233 | US$2.458.516 | 233.926.993 MV |
| 1181 |  Tamadoge TAMA | US$0,005492 | 5,52% | -13,02% | US$7.652.432 | US$727.054 | 1.393.353.219 TAMA |
| 1182 |  Hourglass WAIT | US$0,07775 | -7,46% | -32,49% | US$7.616.353 | US$43.840,01 | 97.959.725 WAIT |
| 1183 |  Soil SOIL | US$2,22 | 3,10% | -28,93% | US$7.614.949 | US$407.754 | 3.435.834 SOIL |
| 1184 |  Penpie PNP | US$5,03 | 15,80% | 25,46% | US$7.578.386 | US$197.667 | 1.505.920 PNP |
| 1185 |  BreederDAO BREED | US$0,05470 | 0,58% | -19,49% | US$7.581.162 | US$645.085 | 138.607.003 BREED |
| 1186 |  Retreeb TREEB | US$0,01380 | 11,60% | 14,77% | US$7.547.367 | US$40.780,05 | 546.916.195 TREEB |
| 1187 |  Kunci Coin KUNCI | US$0,006063 | -4,52% | -11,05% | US$7.472.903 | US$142.735 | 1.232.584.338 KUNCI |
| 1188 |  LootBot LOOT | US$0,8467 | -0,15% | -12,27% | US$7.462.052 | US$610.024 | 8.812.956 LOOT |
| 1189 |  Netvrk NETVR | US$0,1469 | 8,03% | -25,81% | US$7.428.103 | US$117.850 | 50.557.986 NETVR |
| 1190 |  Ispolink ISP | US$0,002686 | 20,44% | -29,71% | US$7.404.321 | US$747.618 | 2.756.425.785 ISP |
| 1191 |  MASQ MASQ | US$0,2160 | -4,63% | -16,47% | US$7.427.114 | US$134.477 | 34.379.475 MASQ |
| 1192 |  Azit AZIT | US$0,04471 | 4,55% | -38,95% | US$7.477.196 | US$1.511.127 | 167.251.103 AZIT |
| 1193 |  Trabzonspor Fan Token TRA | US$1,03 | 5,12% | -17,37% | US$7.699.437 | US$559.287 | 7.448.575 TRA |
| 1194 |  Presearch PRE | US$0,01869 | 0,05% | -8,77% | US$7.413.332 | US$175.958 | 396.578.435 PRE |
| 1195 |  Reboot GG | US$0,04567 | -0,63% | -56,69% | US$7.408.953 | US$810.233 | 162.237.935 GG |
| 1196 |  DappRadar RADAR | US$0,007665 | 5,99% | -14,47% | US$7.359.016 | US$533.738 | 960.096.177 RADAR |
| 1197 |  Rainbow Token RBW | US$0,03741 | 5,94% | -32,74% | US$7.355.940 | US$530.733 | 196.625.256 RBW |
| 1198 |  SHOPX SHOPX | US$0,01562 | -1,83% | -21,83% | US$7.324.354 | US$243.593 | 468.954.078 SHOPX |
| 1199 |  King DAG KDAG | US$0,1340 | 3,41% | -5,61% | US$7.297.297 | US$84.714,79 | 54.451.545 KDAG |
| 1200 |  Pintu Token PTU | US$0,3093 | 1,28% | -14,82% | US$7.225.416 | US$31.303,01 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.