Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Horizon Protocol HZN | US$0,04061 | 1,45% | -21,99% | US$4.901.865 | US$49.301,62 | 120.707.110 HZN |
| 1302 |  Rai Reflex Index RAI | US$2,86 | 1,61% | -0,25% | US$4.863.182 | US$390.696 | 1.702.510 RAI |
| 1303 |  Rubic RBC | US$0,02912 | 0,21% | -12,42% | US$4.812.695 | US$224.953 | 165.283.584 RBC |
| 1304 |  PlayFuel PLF | US$0,009647 | 3,64% | -7,10% | US$4.823.346 | - | 500.000.000 PLF |
| 1305 |  StreamCoin STRM | US$0,003216 | -1,09% | -16,87% | US$4.800.294 | US$4.680.993 | 1.492.629.682 STRM |
| 1306 |  X World Games XWG | US$0,001405 | -10,40% | -40,47% | US$4.744.274 | US$503.335 | 3.377.564.103 XWG |
| 1307 |  Mirror Protocol MIR | US$0,06090 | 11,73% | -29,52% | US$4.734.415 | US$411.837 | 77.742.680 MIR |
| 1308 |  Litecoin Cash LCC | US$0,005911 | 2,49% | -5,35% | US$4.724.755 | - | 799.352.075 LCC |
| 1309 |  Sinverse SIN | US$0,007348 | -1,32% | -19,11% | US$4.702.082 | US$1.167.297 | 639.944.169 SIN |
| 1310 |  Dotmoovs MOOV | US$0,006610 | 11,78% | -16,19% | US$4.833.417 | US$491.189 | 731.180.094 MOOV |
| 1311 |  WeFi WEFI | US$0,1117 | 14,68% | 3,57% | US$4.677.682 | US$82.564,09 | 41.883.332 WEFI |
| 1312 |  Subsocial SUB | US$0,005474 | 5,44% | -10,65% | US$4.623.474 | US$87.397,26 | 844.560.232 SUB |
| 1313 |  ACA Token ACA | US$0,08730 | 39,07% | -38,86% | US$4.712.628 | US$107.733 | 53.981.880 ACA |
| 1314 |  SunContract SNC | US$0,06245 | 4,57% | -3,13% | US$4.664.924 | US$498.274 | 74.702.727 SNC |
| 1315 |  REKT $REKT | US$0,04177 | 0,00% | 45,62% | US$4.641.283 | - | 111.111.111 $REKT |
| 1316 |  Grin GRIN | US$0,04734 | -6,01% | -20,99% | US$4.649.809 | US$248.914 | 98.212.860 GRIN |
| 1317 |  AXIS Token AXIS | US$0,01440 | -13,83% | 36,97% | US$4.612.044 | US$177,14 | 320.303.188 AXIS |
| 1318 |  Plugin PLI | US$0,03042 | 5,51% | -0,81% | US$4.604.640 | US$167.452 | 151.365.659 PLI |
| 1319 |  mStable Governance Token: Meta (MTA) MTA | US$0,07147 | -62,40% | -89,61% | US$4.563.458 | US$96.806,27 | 63.851.860 MTA |
| 1320 |  Bware INFRA | US$1,11 | 0,99% | -1,21% | US$4.603.542 | US$267.848 | 4.130.897 INFRA |
| 1321 |  Crypterium CRPT | US$0,04838 | 8,34% | -7,65% | US$4.583.925 | US$191.978 | 94.744.865 CRPT |
| 1322 |  Unification FUND | US$0,1319 | -1,29% | -16,14% | US$4.542.849 | US$184.321 | 34.447.402 FUND |
| 1323 |  GNY GNY | US$0,02370 | -5,13% | -21,35% | US$4.560.191 | US$90.274,65 | 192.376.657 GNY |
| 1324 |  Hamster HAM | US$0,000000001885 | 2,58% | -22,83% | US$4.494.145 | US$815.194 | 2.384.230.000.000.000 HAM |
| 1325 |  WhiteCoin XWC | US$0,005897 | -23,98% | -49,51% | US$4.507.395 | US$138.047 | 764.324.623 XWC |
| 1326 |  Dust Protocol DUST | US$0,2357 | 10,75% | -31,52% | US$4.511.875 | US$123.186 | 19.143.962 DUST |
| 1327 |  Etherland ELAND | US$0,1162 | 20,77% | -27,74% | US$4.496.172 | US$76.947,64 | 38.676.985 ELAND |
| 1328 |  Moneytoken IMT | US$0,0003915 | 2,84% | -1,82% | US$4.451.040 | - | 11.369.423.186 IMT |
| 1329 |  Rebel Bots RBLS | US$0,03576 | -0,76% | -7,94% | US$4.408.490 | US$65.463,12 | 123.295.295 RBLS |
| 1330 |  Vesper VSP | US$0,4853 | 9,05% | -1,57% | US$4.404.502 | US$26.269,90 | 9.075.703 VSP |
| 1331 |  Vai VAI | US$0,9990 | 0,04% | 0,21% | US$4.379.901 | US$84.328,90 | 4.384.458 VAI |
| 1332 |  Strips Finance STRP | US$1,05 | -2,05% | 13,09% | US$4.335.042 | US$20.013,57 | 4.125.963 STRP |
| 1333 |  Bitcoin Standard Hashrate Token BTCST | US$0,3554 | -2,17% | -24,08% | US$4.336.646 | US$105.271 | 12.201.401 BTCST |
| 1334 |  MARS4 MARS4 | US$0,001732 | 3,02% | 2,49% | US$4.301.024 | US$197.684 | 2.483.082.772 MARS4 |
| 1335 |  Shiryo SHIRYO | US$0,000000000004 | -0,53% | -15,87% | US$4.297.431 | US$2.413,52 | 981.846.777.310.948.224 SHIRYO |
| 1336 |  Uno Re UNO | US$0,05457 | 6,36% | -26,68% | US$4.269.518 | US$654.135 | 78.242.153 UNO |
| 1337 |  Unbound UNB | US$0,001348 | -2,08% | -24,91% | US$4.253.871 | US$146.523 | 3.154.578.679 UNB |
| 1338 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000001191 | -0,46% | -45,14% | US$4.254.712 | US$327.360 | 3.572.880.055.132 GINUX |
| 1339 |  Everton Fan Token EFC | US$1,01 | 4,95% | -25,98% | US$4.203.063 | US$180.564 | 4.164.059 EFC |
| 1340 |  3DPass P3D | US$0,01301 | 0,97% | -29,84% | US$4.236.316 | US$202.287 | 325.726.084 P3D |
| 1341 |  CheckDot CDT | US$0,5428 | -2,05% | -21,34% | US$4.204.659 | US$211.477 | 7.745.635 CDT |
| 1342 |  Mettalex MTLX | US$3,75 | -10,30% | -9,68% | US$4.216.767 | US$57.651,26 | 1.123.003 MTLX |
| 1343 |  Witch Token WITCH | US$0,2411 | -5,01% | -23,98% | US$4.161.402 | US$465.259 | 17.262.858 WITCH |
| 1344 |  Perion PERC | US$0,3088 | 8,56% | -31,80% | US$4.129.999 | US$173.544 | 13.375.394 PERC |
| 1345 |  Verse VERSE | US$0,0003192 | -0,48% | -5,66% | US$4.127.433 | US$118.443 | 12.929.808.611 VERSE |
| 1346 |  Spheroid Universe SPH | US$0,002074 | 0,79% | -27,77% | US$4.110.430 | US$47.171,03 | 1.982.280.859 SPH |
| 1347 |  Meme Ai MEMEAI | US$0,005611 | 22,14% | -30,60% | US$4.085.341 | US$470.557 | 728.043.731 MEMEAI |
| 1348 |  DOGAMÍ DOGA | US$0,01192 | -4,68% | -22,12% | US$4.105.217 | US$85.974,98 | 344.541.404 DOGA |
| 1349 |  Hosky Token HOSKY | US$0,00000001795 | 3,42% | -25,21% | US$4.092.568 | US$6.693,06 | 227.999.999.999.931 HOSKY |
| 1350 |  Windoge98 EXE | US$0,4729 | 1,03% | -23,44% | US$4.111.792 | US$1.475,49 | 8.695.649 EXE |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.