Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  NFTb NFTB | US$0,01127 | 0,72% | -21,46% | US$2.810.988 | US$553.334 | 249.435.031 NFTB |
| 1452 |  Aimedis (new) AIMX | US$0,008367 | 25,91% | -21,97% | US$2.786.339 | US$217.601 | 333.000.000 AIMX |
| 1453 |  ChainGuardians CGG | US$0,04536 | 8,35% | -6,00% | US$2.788.772 | US$32.074,45 | 61.478.209 CGG |
| 1454 |  BullPerks BLP | US$0,09448 | 0,95% | -9,39% | US$2.792.976 | US$97.814,76 | 29.560.405 BLP |
| 1455 |  PEAKDEFI PEAK | US$0,001673 | -4,59% | -24,89% | US$2.773.428 | US$5.395,26 | 1.657.740.019 PEAK |
| 1456 |  SHILL Token SHILL | US$0,007892 | 6,68% | -15,24% | US$2.817.982 | US$785.113 | 357.073.944 SHILL |
| 1457 |  PRIZM PZM | US$0,0007201 | -2,81% | -2,57% | US$2.742.179 | US$520,37 | 3.808.094.058 PZM |
| 1458 |  Niftyx Protocol SHROOM | US$0,05220 | -4,28% | -1,82% | US$2.682.381 | US$11.382,72 | 51.386.058 SHROOM |
| 1459 |  Populous PPT | US$0,05035 | 40,97% | -16,64% | US$2.681.307 | US$316.627 | 53.252.246 PPT |
| 1460 |  TopGoal GOAL | US$0,06401 | 10,06% | -14,76% | US$2.720.555 | US$432.178 | 42.500.000 GOAL |
| 1461 |  Interlay INTR | US$0,03983 | 10,21% | -4,25% | US$2.669.579 | US$115.354 | 67.020.251 INTR |
| 1462 |  BTSE Token BTSE | US$0,6095 | 1,25% | -23,81% | US$2.654.217 | US$1.336,34 | 4.354.711 BTSE |
| 1463 |  HI HI | US$0,0004945 | -3,63% | -7,71% | US$2.646.667 | US$207.944 | 5.352.569.824 HI |
| 1464 |  Meta Apes PEEL | US$0,01720 | 4,53% | -22,17% | US$2.638.159 | US$2.537,24 | 153.410.748 PEEL |
| 1465 |  Dreams Quest DREAMS | US$0,001685 | 18,94% | -17,80% | US$2.635.361 | US$291.516 | 1.564.101.228 DREAMS |
| 1466 |  Fabwelt WELT | US$0,01145 | 5,66% | -26,83% | US$2.621.684 | US$540.722 | 228.991.733 WELT |
| 1467 |  LGCY Network LGCY | US$0,0002014 | 0,18% | -20,61% | US$2.560.749 | US$47.587,09 | 12.713.925.827 LGCY |
| 1468 |  DEEPSPACE DPS | US$0,04941 | -3,15% | -20,46% | US$2.613.377 | US$6.769,10 | 52.893.498 DPS |
| 1469 |  Castle of Blackwater COBE | US$0,3481 | 5,14% | -37,93% | US$2.601.800 | US$50.666,30 | 7.475.175 COBE |
| 1470 |  Minter Network BIP | US$0,0003165 | 3,09% | 10,47% | US$2.596.415 | US$186,95 | 8.204.018.258 BIP |
| 1471 |  VestChain VEST | US$0,0006569 | 2,51% | -5,32% | US$2.592.222 | - | 3.945.951.381 VEST |
| 1472 |  Aurox URUS | US$4,92 | 0,23% | -8,66% | US$2.568.553 | US$35.795,19 | 521.929 URUS |
| 1473 |  Green Satoshi Token (ETH) GST | US$0,03972 | -2,68% | -2,56% | US$2.559.673 | - | 64.447.080 GST |
| 1474 |  UNICE UNICE | US$0,1162 | -0,53% | -9,11% | US$2.559.461 | US$665.348 | 22.019.213 UNICE |
| 1475 |  Vidya VIDYA | US$0,06668 | 5,54% | -9,14% | US$2.550.770 | US$299.459 | 38.252.541 VIDYA |
| 1476 |  SpaceChain SPC | US$0,008283 | -1,12% | -8,69% | US$2.544.429 | US$1.123,21 | 307.182.730 SPC |
| 1477 |  BSCS BSCS | US$0,01026 | 1,37% | -3,22% | US$2.541.914 | US$129.246 | 247.727.989 BSCS |
| 1478 |  Göztepe S.K. Fan Token GOZ | US$1,06 | 0,03% | -11,92% | US$2.493.145 | US$299.429 | 2.359.821 GOZ |
| 1479 |  Spain National Fan Token SNFT | US$0,1101 | 7,63% | -8,17% | US$2.521.851 | US$109.911 | 22.903.472 SNFT |
| 1480 |  Integritee Network TEER | US$0,6398 | 6,43% | -13,94% | US$2.545.078 | US$37.329,29 | 3.978.047 TEER |
| 1481 |  Bitune TUNE | US$0,08276 | -3,09% | -29,10% | US$2.590.452 | US$16.066,53 | 31.301.449 TUNE |
| 1482 |  Launchblock.com LBP | US$0,0007177 | 23,53% | -35,21% | US$2.525.650 | US$123.618 | 3.519.093.982 LBP |
| 1483 |  Signum SIGNA | US$0,001179 | -0,39% | -6,79% | US$2.511.820 | - | 2.129.891.582 SIGNA |
| 1484 |  Arix ARIX | US$0,2511 | 5,09% | 1,31% | US$2.490.444 | US$12.267,06 | 9.916.490 ARIX |
| 1485 |  UPCX UPC | US$2,06 | -1,40% | -12,86% | US$2.472.568 | US$697.667 | 1.198.994 UPC |
| 1486 |  Bitcoin Bam BTCBAM | US$0,2408 | 0,10% | 0,18% | US$2.474.791 | US$2.389.522 | 10.276.739 BTCBAM |
| 1487 |  Brazil National Football Team Fan Token BFT | US$0,08584 | 0,99% | -7,55% | US$2.469.823 | US$69.273,23 | 28.772.500 BFT |
| 1488 |  Civilization CIV | US$0,008112 | 4,59% | -17,32% | US$2.433.551 | US$163,98 | 300.000.000 CIV |
| 1489 |  DEVAI 0XDEV | US$2,87 | 8,53% | -32,80% | US$2.420.968 | US$209.775 | 844.494 0XDEV |
| 1490 |  FIBOS FO | US$0,002257 | 8,28% | -9,38% | US$2.419.085 | US$343,87 | 1.071.593.128 FO |
| 1491 |  RealFevr FEVR | US$0,0002241 | -5,24% | -21,45% | US$2.415.059 | US$410.118 | 10.779.065.385 FEVR |
| 1492 |  S.C. Corinthians Fan Token SCCP | US$0,2839 | -0,53% | -20,01% | US$2.402.786 | US$48.683,86 | 8.463.264 SCCP |
| 1493 |  VNX Euro VEUR | US$1,07 | 0,53% | -0,05% | US$2.397.950 | US$129.044 | 2.233.371 VEUR |
| 1494 |  Ariva ARV | US$0,00003298 | 11,75% | -19,83% | US$2.392.622 | US$796.586 | 72.553.169.190 ARV |
| 1495 |  Kromatika KROM | US$0,02948 | 8,91% | -7,29% | US$2.366.498 | US$54.920,13 | 80.280.675 KROM |
| 1496 |  VisionGame VISION | US$0,004237 | 3,86% | -28,49% | US$2.330.152 | US$488.013 | 550.000.000 VISION |
| 1497 |  UniLayer LAYER | US$0,08608 | 3,03% | -43,31% | US$2.347.415 | US$447.182 | 27.268.741 LAYER |
| 1498 |  Pawthereum PAWTH | US$0,002743 | -0,39% | -10,29% | US$2.315.252 | US$4.739,49 | 844.190.557 PAWTH |
| 1499 |  Juggernaut JGN | US$0,02290 | -21,62% | -39,18% | US$2.294.444 | US$111.197 | 100.210.416 JGN |
| 1500 |  MAGA VP MVP | US$0,05622 | 9,14% | -6,11% | US$2.334.147 | US$940.498 | 41.520.023 MVP |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.