Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Xaya CHI | US$0,07429 | 1,91% | -2,32% | US$4.065.710 | US$8.365,49 | 54.725.685 CHI |
| 1352 |  HeroesTD HTD | US$0,01800 | 2,23% | -11,69% | US$4.030.869 | US$1.044,09 | 223.975.833 HTD |
| 1353 |  KiboShib KIBSHI | US$0,000004026 | 6,26% | -8,12% | US$4.026.082 | US$36.694,03 | 1.000.000.000.000 KIBSHI |
| 1354 |  Electric Vehicle Zone EVZ | US$0,009018 | 7,51% | -26,15% | US$3.992.449 | US$257.644 | 442.733.056 EVZ |
| 1355 |  SPX6900 SPX | US$0,004304 | 14,04% | 50,62% | US$4.007.265 | US$197.640 | 930.993.090 SPX |
| 1356 |  Ignis IGNIS | US$0,005263 | 0,80% | -21,84% | US$4.005.619 | US$49,38 | 761.143.950 IGNIS |
| 1357 |  ETHAX ETHAX | US$0,02904 | 0,00% | 0,13% | US$3.952.894 | US$18,54 | 136.139.688 ETHAX |
| 1358 |  JetTon Game JETTON | US$2,68 | 5,70% | 3,42% | US$3.949.381 | US$1.730.663 | 1.474.194 JETTON |
| 1359 |  Sheboshis SHEB | US$193,96 | 8,29% | -24,03% | US$3.879.122 | US$2.148.705 | 20.000 SHEB |
| 1360 |  NerveNetwork NVT | US$0,01412 | 3,86% | -15,98% | US$3.911.974 | US$2.925,95 | 276.983.684 NVT |
| 1361 |  Exeedme XED | US$0,04320 | 4,07% | -21,59% | US$3.949.703 | US$71.395,24 | 91.430.976 XED |
| 1362 |  ACENT ACE | US$0,006353 | 2,03% | -16,53% | US$3.849.780 | US$128.140 | 605.999.999 ACE |
| 1363 |  Unix Gaming UNIX | US$0,009941 | 4,40% | -21,34% | US$3.824.488 | US$2.261,04 | 384.723.122 UNIX |
| 1364 |  TENT TENT | US$0,09812 | 4,21% | -7,93% | US$3.793.957 | - | 38.664.688 TENT |
| 1365 |  ROOBEE ROOBEE | US$0,0009205 | 7,62% | -18,83% | US$3.775.914 | US$123.808 | 4.102.063.740 ROOBEE |
| 1366 |  GMCoin GMCOIN | US$0,09126 | -1,24% | -27,19% | US$3.758.528 | US$193.789 | 41.183.481 GMCOIN |
| 1367 |  Forj (Bondly) BONDLY | US$0,003825 | 3,21% | -11,84% | US$3.762.221 | US$67.385,12 | 983.620.759 BONDLY |
| 1368 |  Coconut Chicken CCC | US$0,0004007 | 14,08% | -17,02% | US$3.742.682 | US$208.408 | 9.339.544.772 CCC |
| 1369 |  DSLA Protocol DSLA | US$0,0006772 | 16,59% | -19,65% | US$3.719.249 | US$133.268 | 5.491.802.966 DSLA |
| 1370 |  Neighbourhoods NHT | US$0,0004616 | 1,30% | -0,31% | US$3.680.563 | US$26.016,50 | 7.972.813.374 NHT |
| 1371 |  Carbon Credit CCT | US$0,2168 | -1,10% | 4,73% | US$3.682.885 | US$5.050,41 | 16.988.760 CCT |
| 1372 |  Cashaa CAS | US$0,003588 | 1,95% | -6,78% | US$3.588.247 | US$60.405,76 | 1.000.000.000 CAS |
| 1373 |  MetaBeat BEAT | US$0,009190 | -6,21% | -18,15% | US$3.650.511 | US$60.754,81 | 397.208.367 BEAT |
| 1374 |  DeFi DEFI | US$0,1209 | 1,35% | -25,89% | US$3.633.343 | US$510.085 | 30.059.736 DEFI |
| 1375 |  BOLT BOLT | US$0,003882 | 32,61% | 4,29% | US$3.716.383 | US$443.212 | 957.427.533 BOLT |
| 1376 |  BaaSid BAAS | US$0,0005698 | 0,78% | -6,87% | US$3.646.588 | US$4.453,55 | 6.400.000.000 BAAS |
| 1377 |  XRP Healthcare XRPH | US$0,06430 | 23,00% | -0,48% | US$3.610.139 | US$300.278 | 56.142.504 XRPH |
| 1378 |  ApeBond ABOND | US$0,02495 | 3,44% | -22,79% | US$3.599.161 | US$125.913 | 144.282.792 ABOND |
| 1379 |  Heroes Chained HEC | US$0,07280 | 12,35% | -29,01% | US$3.578.633 | US$224.218 | 49.153.913 HEC |
| 1380 |  BendDAO BEND | US$0,001985 | 2,24% | -15,92% | US$3.567.097 | US$525.539 | 1.796.672.031 BEND |
| 1381 |  Venus SXP vSXP | US$0,008978 | 0,00% | -1,98% | US$3.561.424 | - | 396.674.884 vSXP |
| 1382 |  Epic Cash EPIC | US$0,2060 | 7,99% | -1,23% | US$3.559.422 | US$5.035,51 | 17.279.628 EPIC |
| 1383 |  Lattice Token LTX | US$0,1241 | -6,96% | -31,15% | US$3.556.145 | US$4.747,51 | 28.653.896 LTX |
| 1384 |  Renewable Energy RET | US$0,000000000178 | 5,08% | -10,31% | US$3.571.028 | US$801.888 | 20.117.705.009.195.096 RET |
| 1385 |  Kommunitas KOM | US$0,002713 | 10,78% | -44,96% | US$3.523.112 | US$744.699 | 1.298.529.523 KOM |
| 1386 |  Battle World BWO | US$0,005154 | -7,93% | -24,50% | US$3.556.266 | US$231.446 | 690.058.960 BWO |
| 1387 |  Mysterium MYST | US$0,1752 | -4,12% | 8,21% | US$3.510.761 | US$90.106,79 | 20.033.628 MYST |
| 1388 |  CropBytes CBX | US$0,01877 | -4,05% | 10,83% | US$3.496.440 | US$29.294,74 | 186.294.140 CBX |
| 1389 |  Efforce WOZX | US$0,006628 | -2,81% | -8,58% | US$3.493.940 | US$25.502,46 | 527.135.519 WOZX |
| 1390 |  Morpheus Labs MITX | US$0,006584 | -23,66% | -23,10% | US$3.472.682 | US$2.875,91 | 527.480.077 MITX |
| 1391 |  Cleo Tech CLEO | US$0,03011 | 0,33% | -17,16% | US$3.425.545 | US$395.030 | 113.774.330 CLEO |
| 1392 |  Crypton CRP | US$0,3509 | -0,42% | 9,56% | US$3.422.220 | US$410.941 | 9.751.899 CRP |
| 1393 |  WeSendit WSI | US$0,01313 | -2,91% | -23,46% | US$3.424.069 | US$130.540 | 260.740.497 WSI |
| 1394 |  Experimental Finance EXFI | US$0,07026 | 6,95% | -9,59% | US$3.402.945 | US$63.399,18 | 48.431.572 EXFI |
| 1395 |  ChainX PCX | US$0,2714 | 13,91% | -14,99% | US$3.394.333 | US$85.545,09 | 12.505.375 PCX |
| 1396 |  Wecan Group WECAN | US$0,004106 | 16,61% | 4,10% | US$3.397.142 | US$26.513,73 | 827.372.816 WECAN |
| 1397 |  LUCA LUCA | US$0,9401 | -5,36% | 21,99% | US$3.395.202 | US$1.690.177 | 3.611.715 LUCA |
| 1398 |  EGO EGO | US$0,05981 | 1,52% | -18,31% | US$3.385.655 | US$4.363.753 | 56.608.820 EGO |
| 1399 |  DAFI Protocol DAFI | US$0,003497 | 1,50% | -9,32% | US$3.368.067 | US$267.305 | 963.022.298 DAFI |
| 1400 |  Walken WLKN | US$0,005306 | 5,37% | -19,30% | US$3.365.085 | US$2.686.158 | 634.189.146 WLKN |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.