Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dfyn Network DFYN | US$0,02027 | 0,35% | -23,71% | US$3.355.546 | US$352.395 | 165.557.899 DFYN |
| 1402 |  TriumphX TRIX | US$0,0006569 | 2,51% | -5,31% | US$3.364.829 | - | 5.122.191.387 TRIX |
| 1403 |  ADAMANT Messenger ADM | US$0,03033 | 0,58% | 0,57% | US$3.347.832 | US$684.423 | 110.370.831 ADM |
| 1404 |  SafeCoin SAFE | US$0,1203 | 26,82% | -4,68% | US$3.336.007 | US$657,95 | 27.735.063 SAFE |
| 1405 |  DxChain Token DX | US$0,00006653 | 5,61% | -5,97% | US$3.326.422 | US$14.393,98 | 50.000.000.000 DX |
| 1406 |  ASTA ASTA | US$0,001572 | 0,00% | 0,13% | US$3.301.045 | US$9,44 | 2.099.999.990 ASTA |
| 1407 |  Djed DJED | US$1,00 | 0,22% | 0,41% | US$3.299.920 | US$620.342 | 3.293.404 DJED |
| 1408 |  SpiritSwap SPIRIT | US$0,006879 | 4,82% | -20,99% | US$3.267.222 | US$32.782,00 | 474.923.309 SPIRIT |
| 1409 |  Gorilla GORILLA | US$0,003865 | 1,14% | -24,98% | US$3.242.285 | US$530.176 | 838.833.450 GORILLA |
| 1410 |  MainnetZ NetZ | US$0,02237 | 9,81% | -46,14% | US$3.207.572 | US$336.903 | 143.357.718 NetZ |
| 1411 |  Kylin KYL | US$0,01185 | 3,07% | -5,49% | US$3.203.582 | - | 270.259.840 KYL |
| 1412 |  Operation Phoenix $OPHX | US$0,03751 | -3,03% | -13,17% | US$3.187.121 | US$266.598 | 84.958.763 $OPHX |
| 1413 |  Rainicorn RAINI | US$0,006355 | -10,27% | -11,23% | US$3.177.324 | US$576,68 | 500.000.000 RAINI |
| 1414 |  KINE KINE | US$0,1581 | 1,79% | -25,56% | US$3.195.117 | US$290.201 | 20.211.925 KINE |
| 1415 |  VIMworld VEED | US$0,0005672 | -4,18% | -38,99% | US$3.157.007 | US$0,1000 | 5.566.374.466 VEED |
| 1416 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5740 | 2,18% | -24,64% | US$3.142.888 | US$114.278 | 5.475.575 SAUBER |
| 1417 |  MetaTrace TRC | US$0,03381 | 2,37% | -0,63% | US$3.127.669 | US$233.443 | 92.514.256 TRC |
| 1418 |  Idavoll DAO IDV | US$0,003225 | 19,26% | -26,90% | US$2.980.466 | US$301.777 | 924.278.318 IDV |
| 1419 |  saffron.finance SFI | US$33,81 | 14,52% | -7,64% | US$3.091.156 | US$25.466,16 | 91.423 SFI |
| 1420 |  Venus DOT vDOT | US$0,1870 | 0,00% | -4,61% | US$3.113.095 | - | 16.649.243 vDOT |
| 1421 |  Vertcoin VTC | US$0,04594 | 15,93% | -2,49% | US$3.177.477 | US$18.463,67 | 69.159.460 VTC |
| 1422 |  Lympo LYM | US$0,003727 | -5,68% | -28,98% | US$3.080.790 | US$143.825 | 826.672.979 LYM |
| 1423 |  Mozaic MOZ | US$0,03272 | 10,17% | -31,71% | US$3.049.831 | US$12.924,70 | 93.205.763 MOZ |
| 1424 |  VinuChain VC | US$0,04381 | -4,25% | -29,64% | US$3.046.522 | US$1.751.383 | 69.547.349 VC |
| 1425 |  Samsunspor Fan Token SAM | US$1,18 | 1,77% | -11,87% | US$3.045.842 | US$2.832,82 | 2.574.704 SAM |
| 1426 |  EXNT EXNT | US$0,04826 | 0,00% | 6,43% | US$3.042.910 | - | 63.050.105 EXNT |
| 1427 |  OpenDAO SOS | US$0,00000003039 | 3,17% | -30,67% | US$3.039.440 | US$822.927 | 100.000.000.000.000 SOS |
| 1428 |  yAxis YAXIS | US$3,27 | 4,73% | -8,62% | US$3.048.507 | - | 931.896 YAXIS |
| 1429 |  v.systems VSYS | US$0,0009773 | 5,24% | -19,67% | US$3.028.259 | US$702.424 | 3.098.497.114 VSYS |
| 1430 |  DeFrogs DEFROGS | US$300,14 | 1,18% | -33,42% | US$3.001.352 | US$933.299 | 10.000 DEFROGS |
| 1431 |  Revomon REVO | US$0,09123 | 2,43% | -30,27% | US$3.006.040 | US$96.662,39 | 32.951.612 REVO |
| 1432 |  Okratech Token ORT | US$0,008546 | 16,29% | -27,76% | US$2.988.655 | US$1.635.980 | 349.708.553 ORT |
| 1433 |  Standard STND | US$0,03484 | -1,83% | -14,66% | US$2.981.693 | US$218.450 | 85.574.950 STND |
| 1434 |  Polkamarkets POLK | US$0,03128 | 4,28% | -31,61% | US$2.949.758 | US$105.057 | 94.309.451 POLK |
| 1435 |  myDID SYL | US$0,0003739 | -7,58% | -18,38% | US$2.940.841 | US$200.769 | 7.865.442.007 SYL |
| 1436 |  Haven Protocol XHV | US$0,07357 | -3,31% | -3,20% | US$2.929.752 | US$24.193,69 | 39.822.905 XHV |
| 1437 |  Polkacity POLC | US$0,01538 | 5,91% | -22,47% | US$2.923.088 | US$2.455.045 | 190.025.935 POLC |
| 1438 |  Vabble VAB | US$0,003166 | -0,50% | -12,35% | US$2.923.218 | US$34.322,72 | 923.304.885 VAB |
| 1439 |  Footballcoin (XFC) XFC | US$0,007780 | 0,46% | -2,45% | US$2.914.811 | US$56.648,42 | 374.660.526 XFC |
| 1440 |  Edgeware EDG | US$0,0004558 | 6,36% | 2,45% | US$2.894.231 | US$384.279 | 6.350.167.832 EDG |
| 1441 |  Green Ben EBEN | US$0,1038 | -6,81% | -29,46% | US$2.896.590 | - | 27.907.433 EBEN |
| 1442 |  Venus Reward Token VRT | US$0,0001306 | 3,65% | -7,45% | US$2.873.184 | US$13.827,98 | 21.999.981.080 VRT |
| 1443 |  Baanx BXX | US$0,1465 | 13,77% | -30,69% | US$2.900.701 | US$140.824 | 19.798.721 BXX |
| 1444 |  Crowny CRWNY | US$0,006172 | -8,00% | -31,68% | US$2.852.867 | US$99.665,39 | 462.191.889 CRWNY |
| 1445 |  Pickle Finance PICKLE | US$1,49 | -2,10% | -20,54% | US$2.844.360 | US$3.086,81 | 1.908.030 PICKLE |
| 1446 |  Calamari Network KMA | US$0,0009947 | 17,88% | -25,80% | US$2.840.346 | US$250.363 | 2.855.618.728 KMA |
| 1447 |  KickToken KICK | US$0,02324 | -2,88% | 0,30% | US$2.829.461 | US$971,75 | 121.740.943 KICK |
| 1448 |  PornRocket PORNROCKET | US$0,000000007369 | 2,52% | -2,08% | US$2.827.983 | US$303,03 | 383.780.339.953.799 PORNROCKET |
| 1449 |  Satoshi Island STC | US$0,3882 | 14,01% | -19,28% | US$2.773.931 | US$804.810 | 7.145.125 STC |
| 1450 |  Green Satoshi Token (BSC) GST | US$0,01546 | 0,38% | -15,30% | US$2.804.740 | US$2.136,19 | 181.456.406 GST |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.