Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Super Trump STRUMP | US$0,003153 | -6,54% | -43,33% | US$5.645.925 | US$3.051.340 | 1.790.728.791 STRUMP |
| 1252 |  Wicrypt WNT | US$0,2165 | -3,71% | -35,91% | US$5.657.188 | US$163.723 | 26.124.772 WNT |
| 1253 |  ClinTex CTi CTI | US$0,04526 | 6,55% | -7,06% | US$5.631.983 | US$305.787 | 124.445.175 CTI |
| 1254 |  Aston Villa Fan Token AVL | US$1,02 | 7,67% | -13,67% | US$5.613.481 | US$155.313 | 5.481.966 AVL |
| 1255 |  Polkadex PDEX | US$0,6736 | -5,92% | -15,80% | US$5.631.582 | US$204.250 | 8.360.000 PDEX |
| 1256 |  SpaceFalcon FCON | US$0,0003234 | 7,54% | -11,87% | US$5.635.419 | US$198.982 | 17.424.567.889 FCON |
| 1257 |  DogeBonk DOBO | US$0,000000009625 | 0,24% | -6,10% | US$5.610.819 | US$2.087,46 | 582.959.739.166.037 DOBO |
| 1258 |  Orbit Chain ORC | US$0,008648 | 6,46% | -29,34% | US$5.641.937 | US$61.967,89 | 652.412.698 ORC |
| 1259 |  DOSE DOSE | US$0,006615 | -5,86% | -25,20% | US$5.647.045 | US$8.332.427 | 853.702.151 DOSE |
| 1260 |  Coupon Assets CA | US$0,5776 | -2,43% | -6,66% | US$5.585.958 | US$6.795.337 | 9.671.260 CA |
| 1261 |  Anchor Protocol ANC | US$0,01631 | 11,01% | -18,73% | US$5.716.087 | US$153.017 | 350.381.852 ANC |
| 1262 |  Grove Coin GRV | US$0,05956 | 4,65% | -11,03% | US$5.663.251 | US$2.236.742 | 95.083.335 GRV |
| 1263 |  STAT STAT | US$0,1351 | 4,39% | -30,97% | US$5.528.931 | US$435.303 | 40.918.328 STAT |
| 1264 |  Blocto Token BLT | US$0,02336 | 0,70% | -22,63% | US$5.496.854 | US$44.787,10 | 235.280.094 BLT |
| 1265 |  Cipher CPR | US$0,0008509 | -2,33% | 21,30% | US$5.502.999 | US$763.616 | 6.467.585.726 CPR |
| 1266 |  Gracy GRACY | US$0,05200 | 6,77% | -36,70% | US$5.503.192 | US$374.208 | 105.833.360 GRACY |
| 1267 |  BOSagora BOA | US$0,01755 | 5,13% | -21,33% | US$5.459.653 | US$435.872 | 311.113.394 BOA |
| 1268 |  UnityMeta UMT | US$230,30 | -0,20% | -4,25% | US$5.424.765 | US$369.838 | 23.555 UMT |
| 1269 |  RFOX RFOX | US$0,004133 | 1,26% | -26,75% | US$5.421.961 | US$225.739 | 1.312.000.760 RFOX |
| 1270 |  QUINT QUINT | US$0,02915 | -1,22% | -7,23% | US$5.394.618 | US$57.210,46 | 185.072.011 QUINT |
| 1271 |  Rari Governance Token RGT | US$0,4304 | -5,95% | -6,22% | US$5.368.452 | US$361,36 | 12.472.026 RGT |
| 1272 |  GALAXIA GXA | US$0,002128 | -0,69% | -8,37% | US$5.353.868 | US$1.075.291 | 2.516.376.928 GXA |
| 1273 |  Gamestarter GAME | US$0,1742 | 1,70% | -21,27% | US$5.300.464 | US$153.625 | 30.420.970 GAME |
| 1274 |  Sakai Vault SAKAI | US$2,58 | 11,82% | 20,24% | US$5.362.676 | US$1.323.443 | 2.081.027 SAKAI |
| 1275 |  Honk HONK | US$0,005766 | 8,73% | -26,98% | US$5.303.621 | US$3.360.071 | 919.818.677 HONK |
| 1276 |  DEFIT DEFIT | US$0,1869 | 8,13% | -10,55% | US$5.272.405 | US$7.908,78 | 28.205.908 DEFIT |
| 1277 |  milestoneBased MILE | US$0,09279 | -11,00% | -55,41% | US$5.248.057 | US$55.539,93 | 56.555.784 MILE |
| 1278 |  WOM Protocol WOM | US$0,02842 | 5,24% | -20,75% | US$5.343.700 | US$140.028 | 188.000.000 WOM |
| 1279 |  ROCO FINANCE ROCO | US$0,3045 | 4,41% | -13,55% | US$5.267.081 | US$173.868 | 17.298.805 ROCO |
| 1280 |  SENSO SENSO | US$0,07433 | -0,45% | -18,00% | US$5.222.778 | US$299.631 | 70.269.127 SENSO |
| 1281 |  UNKJD MBS | US$0,01654 | 6,82% | -26,17% | US$5.027.388 | US$97.606,49 | 303.966.298 MBS |
| 1282 |  Etherisc DIP Token DIP | US$0,02167 | -0,17% | -23,84% | US$5.196.262 | US$4.482,51 | 239.742.108 DIP |
| 1283 |  NewYork Exchange NYE | US$0,7330 | 1,14% | -1,90% | US$5.196.825 | US$131,97 | 7.090.060 NYE |
| 1284 |  B-cube.ai BCUBE | US$0,1897 | -6,89% | -21,78% | US$5.180.120 | US$22.954,91 | 27.308.960 BCUBE |
| 1285 |  Prime Numbers Labs Ecosystem PRNT | US$1,58 | 4,33% | -1,52% | US$5.160.108 | US$301.478 | 3.256.901 PRNT |
| 1286 |  AmonD AMON | US$0,0007129 | 3,04% | 9,35% | US$5.115.937 | US$7.312,24 | 7.176.499.999 AMON |
| 1287 |  Revain REV | US$0,00006007 | 0,00% | -12,08% | US$5.109.950 | US$469,93 | 85.061.485.690 REV |
| 1288 |  Particl PART | US$0,3644 | -2,93% | -5,35% | US$5.067.679 | US$33.793,72 | 13.905.326 PART |
| 1289 |  Wownero WOW | US$0,07638 | -3,94% | -25,07% | US$5.051.802 | US$3.940,58 | 66.139.439 WOW |
| 1290 |  Cryowar CWAR | US$0,01946 | 6,47% | -31,36% | US$5.058.663 | US$106.064 | 260.000.000 CWAR |
| 1291 |  BabySwap BABY | US$0,008236 | 2,55% | -14,78% | US$5.039.290 | US$222.101 | 611.839.700 BABY |
| 1292 |  Chainbing CBG | US$0,1531 | -5,29% | -11,53% | US$5.053.088 | - | 33.000.000 CBG |
| 1293 |  Mint Club MINT | US$0,000004850 | 1,55% | -9,24% | US$5.050.019 | US$48.188,04 | 1.041.314.412.631 MINT |
| 1294 |  Onooks OOKS | US$0,4505 | 2,96% | -5,49% | US$5.054.929 | US$1.738,12 | 11.221.615 OOKS |
| 1295 |  Napoli Fan Token NAP | US$2,35 | 0,24% | -26,73% | US$5.000.343 | US$1.183.449 | 2.129.076 NAP |
| 1296 |  IMPT IMPT | US$0,003798 | 6,24% | -13,76% | US$5.011.964 | US$95.356,77 | 1.319.553.268 IMPT |
| 1297 |  Blocery BLY | US$0,006158 | 5,99% | -33,74% | US$5.058.927 | US$614.209 | 821.455.578 BLY |
| 1298 |  BBS Network BBS | US$0,01873 | 20,72% | 13,44% | US$5.008.207 | US$97.162,53 | 267.437.552 BBS |
| 1299 |  Dark Frontiers DARK | US$0,02840 | 1,32% | -16,40% | US$4.916.148 | US$145.097 | 173.109.555 DARK |
| 1300 |  MultiVAC MTV | US$0,001363 | 13,56% | -18,34% | US$4.888.981 | US$256.647 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.