Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcicoin BITCI | US$0,001248 | 9,83% | -19,03% | US$9.619.650 | US$706.508 | 7.708.828.412 BITCI |
| 1102 |  Gains GAINS | US$0,2489 | 0,67% | -13,45% | US$9.630.221 | US$105.184 | 38.694.301 GAINS |
| 1103 |  STFX STFX | US$0,05478 | 4,00% | -6,30% | US$9.513.955 | US$17.675,56 | 173.690.368 STFX |
| 1104 |  Decentral Games DG | US$0,02147 | -4,35% | -16,47% | US$9.503.486 | US$399,53 | 442.662.815 DG |
| 1105 |  Veritise VTS | US$0,04212 | -3,60% | -15,29% | US$9.437.288 | US$382.507 | 224.055.263 VTS |
| 1106 |  Validity VAL | US$1,87 | -2,13% | -18,22% | US$9.484.954 | US$44.982,89 | 5.071.372 VAL |
| 1107 |  Valor Token VALOR | US$0,1869 | 10,73% | -21,09% | US$9.399.202 | US$163.715 | 50.297.124 VALOR |
| 1108 |  Red Kite PKF | US$0,08218 | 1,69% | -13,43% | US$9.425.586 | US$177.808 | 114.692.138 PKF |
| 1109 |  Unisocks SOCKS | US$30.948,12 | 0,00% | -3,71% | US$9.346.332 | - | 302 SOCKS |
| 1110 |  BitKan KAN | US$0,0009720 | 0,16% | -12,36% | US$9.312.637 | US$470.664 | 9.580.806.784 KAN |
| 1111 |  BitShares BTS | US$0,003152 | 10,22% | -19,42% | US$9.439.791 | US$183.668 | 2.995.060.000 BTS |
| 1112 |  PKT PKT | US$0,002782 | -6,45% | 2,81% | US$9.313.371 | US$64.785,79 | 3.347.942.066 PKT |
| 1113 |  Indigo Protocol INDY | US$1,80 | 5,56% | -29,93% | US$9.276.343 | US$261.372 | 5.144.893 INDY |
| 1114 |  Fractal Network FRA | US$0,0009357 | 1,98% | -25,03% | US$9.253.364 | US$438.714 | 9.889.656.148 FRA |
| 1115 |  XDEFI Wallet XDEFI | US$0,1051 | 1,91% | -21,62% | US$9.215.010 | US$136.218 | 87.702.396 XDEFI |
| 1116 |  Linker Coin LNC | US$0,08157 | 2,62% | -5,23% | US$9.198.639 | - | 112.776.150 LNC |
| 1117 |  ZEON ZEON | US$0,0002984 | 0,99% | 2,48% | US$9.110.631 | US$73.615,52 | 30.529.103.436 ZEON |
| 1118 |  Choise.com CHO | US$0,08413 | 4,27% | -25,47% | US$9.218.998 | US$1.651.032 | 109.573.889 CHO |
| 1119 |  Portugal National Team Fan Token POR | US$2,58 | 4,36% | -15,03% | US$9.083.185 | US$425.700 | 3.522.357 POR |
| 1120 |  MongCoin $MONG | US$0,00000001562 | 16,88% | -8,49% | US$9.077.077 | US$2.894.502 | 581.196.039.603.956 $MONG |
| 1121 |  Hoge Finance HOGE | US$0,00002298 | 7,91% | -15,80% | US$9.050.158 | US$17.276,60 | 393.886.959.651 HOGE |
| 1122 |  apM Coin APM | US$0,006111 | 7,27% | -24,39% | US$9.116.113 | US$667.258 | 1.491.875.000 APM |
| 1123 |  Shina Inu SHI | US$0,0000007397 | 2,65% | -17,69% | US$9.036.139 | US$420.882 | 12.215.422.502.184 SHI |
| 1124 |  neversol NEVER | US$0,0001240 | -4,23% | -40,60% | US$8.929.973 | US$1.172.251 | 72.000.197.130 NEVER |
| 1125 |  Shyft Network SHFT | US$0,007786 | 20,97% | -8,71% | US$8.894.616 | US$51.720,93 | 1.142.440.437 SHFT |
| 1126 |  Pomerium PMG | US$0,1179 | -0,36% | 2,82% | US$8.899.322 | US$913.750 | 75.501.657 PMG |
| 1127 |  Chirpley CHRP | US$0,02145 | 8,59% | -12,06% | US$8.859.851 | US$280.347 | 413.029.583 CHRP |
| 1128 |  HAVAH HVH | US$0,01946 | -1,49% | -25,11% | US$8.870.299 | US$422.483 | 455.935.917 HVH |
| 1129 |  Geeq GEEQ | US$0,2254 | 9,23% | -23,38% | US$8.682.853 | US$279.687 | 38.522.222 GEEQ |
| 1130 |  Pluton PLU | US$4,72 | 4,38% | -15,98% | US$8.735.110 | US$591.254 | 1.852.000 PLU |
| 1131 |  Origin Dollar OUSD | US$0,9980 | 0,00% | 0,06% | US$8.713.713 | US$562.283 | 8.730.778 OUSD |
| 1132 |  Divi DIVI | US$0,002264 | -2,19% | -1,83% | US$8.682.282 | US$270.644 | 3.835.447.366 DIVI |
| 1133 |  OpenOcean OOE | US$0,01725 | 6,01% | -20,81% | US$8.700.952 | US$360.919 | 504.425.832 OOE |
| 1134 |  UnMarshal MARSH | US$0,1714 | 6,14% | -32,80% | US$8.683.510 | US$517.859 | 50.655.268 MARSH |
| 1135 |  ScPrime SCP | US$0,1806 | 2,87% | 3,73% | US$8.686.839 | US$824,70 | 48.096.625 SCP |
| 1136 |  Gameswap GSWAP | US$0,7238 | 8,83% | -3,85% | US$8.612.401 | US$9.701,56 | 11.899.665 GSWAP |
| 1137 |  Minted MTD | US$0,04638 | 3,86% | -10,32% | US$8.589.536 | US$21.173,44 | 185.207.721 MTD |
| 1138 |  Efinity Token EFI | US$0,09887 | 0,74% | -1,31% | US$8.593.674 | - | 86.915.139 EFI |
| 1139 |  Blockchain Brawlers BRWL | US$0,008431 | 7,24% | -13,94% | US$8.430.926 | US$2.053.365 | 1.000.000.000 BRWL |
| 1140 |  AS Roma Fan Token ASR | US$4,52 | -1,58% | 8,95% | US$8.542.662 | US$34.751.669 | 1.891.951 ASR |
| 1141 |  BitForex Token BF | US$0,001971 | 2,51% | -5,32% | US$8.452.890 | - | 4.289.073.705 BF |
| 1142 |  Matr1x Fire FIRE | US$0,9407 | 1,00% | -24,84% | US$8.417.571 | US$12.074.756 | 8.948.412 FIRE |
| 1143 |  Omax Coin OMAX | US$0,0009458 | 16,22% | -4,31% | US$8.198.106 | US$1.898.936 | 8.667.996.990 OMAX |
| 1144 |  Orbcity ORB | US$0,03720 | -2,76% | -17,62% | US$8.373.756 | US$701.257 | 225.110.912 ORB |
| 1145 |  Adappter Token ADP | US$0,002773 | 5,54% | -24,39% | US$8.361.617 | US$615.975 | 3.015.553.621 ADP |
| 1146 |  Muse MUSE | US$16,62 | 5,66% | -16,34% | US$8.453.233 | US$319.071 | 508.554 MUSE |
| 1147 |  Diamond DMD | US$2,21 | -0,93% | 13,09% | US$8.413.633 | US$15.241,48 | 3.808.094 DMD |
| 1148 |  MagicCraft MCRT | US$0,001921 | 1,88% | 1,24% | US$8.385.808 | US$397.481 | 4.364.257.893 MCRT |
| 1149 |  ShareToken SHR | US$0,003541 | 6,87% | -16,96% | US$8.392.142 | US$400.811 | 2.370.272.782 SHR |
| 1150 |  TEMCO TEMCO | US$0,002126 | 6,75% | -21,86% | US$8.446.199 | US$210.856 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.