Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Handshake HNS | US$0,01854 | 1,79% | -11,89% | US$11.380.223 | US$55.654,55 | 613.930.513 HNS |
| 1052 |  Coinye West COINYE | US$0,01418 | 20,99% | -9,52% | US$11.363.591 | US$141.888 | 801.244.726 COINYE |
| 1053 |  Winnerz WNZ | US$0,05283 | -0,07% | -2,07% | US$11.286.846 | US$253.579 | 213.625.469 WNZ |
| 1054 |  Big Data Protocol BDP | US$0,2115 | 8,31% | -15,80% | US$11.056.419 | US$268.002 | 52.278.856 BDP |
| 1055 |  CumRocket CUMMIES | US$0,008463 | 3,16% | -16,41% | US$11.175.193 | US$259.852 | 1.320.428.309 CUMMIES |
| 1056 |  Angola AGLA | US$0,02312 | -4,32% | -6,97% | US$10.994.773 | US$315.689 | 475.450.000 AGLA |
| 1057 |  Izumi Finance IZI | US$0,01403 | 8,25% | -13,52% | US$11.043.577 | US$375.919 | 787.400.000 IZI |
| 1058 |  Ooki Protocol OOKI | US$0,002399 | 9,30% | -28,64% | US$10.937.110 | US$3.766.055 | 4.558.586.607 OOKI |
| 1059 |  Venus LINK vLINK | US$0,3491 | 0,00% | -4,30% | US$10.790.953 | - | 30.907.312 vLINK |
| 1060 |  Step Finance STEP | US$0,04877 | -0,84% | -31,54% | US$10.797.859 | US$101.226 | 221.408.395 STEP |
| 1061 |  PolkaBridge PBR | US$0,1446 | 57,62% | 119,48% | US$10.862.053 | US$13.453.642 | 75.125.243 PBR |
| 1062 |  Comtech Gold CGO | US$75,95 | 1,19% | 2,30% | US$10.708.910 | US$921.893 | 141.000 CGO |
| 1063 |  Oxbull.tech OXB | US$1,42 | -4,71% | -15,98% | US$10.693.098 | US$10.291,98 | 7.533.766 OXB |
| 1064 |  AI Analysis Token AIAT | US$0,5183 | 1,06% | 0,81% | US$10.686.854 | US$777.451 | 20.620.828 AIAT |
| 1065 |  SAFE DEAL SFD | US$0,3102 | -8,30% | -5,23% | US$10.634.291 | US$381,87 | 34.281.525 SFD |
| 1066 |  GAMEE GMEE | US$0,01631 | 11,34% | -6,99% | US$10.622.811 | US$868.572 | 651.469.589 GMEE |
| 1067 |  Artyfact ARTY | US$0,9016 | 3,02% | -29,78% | US$10.576.908 | US$2.732.722 | 11.731.145 ARTY |
| 1068 |  Æternity AE | US$0,02763 | 7,23% | -22,79% | US$10.443.116 | US$421.014 | 378.027.042 AE |
| 1069 |  DeFi Land DFL | US$0,001462 | -0,22% | -17,22% | US$10.435.505 | US$53.036,72 | 7.137.303.616 DFL |
| 1070 |  Tottenham Hotspur Fan Token SPURS | US$2,84 | -2,04% | -21,77% | US$10.328.744 | US$1.073.388 | 3.636.169 SPURS |
| 1071 |  Nexa NEXA | US$0,000004523 | -5,75% | -19,88% | US$10.182.039 | US$355.735 | 2.251.290.000.000 NEXA |
| 1072 |  Energi NRG | US$0,1347 | -4,12% | -37,07% | US$10.191.433 | US$748.339 | 75.673.149 NRG |
| 1073 |  HUSD HUSD | US$0,04571 | -1,45% | -2,17% | US$10.175.668 | US$1.843,49 | 222.593.861 HUSD |
| 1074 |  WeWay WWY | US$0,007014 | 6,42% | -25,66% | US$10.101.526 | US$160.968 | 1.440.281.416 WWY |
| 1075 |  Hillstone Finance HSF | US$0,3388 | 6,93% | 3,94% | US$10.169.102 | US$718.683 | 30.011.471 HSF |
| 1076 |  Islamic Coin ISLM | US$0,05024 | 0,53% | -6,70% | US$10.168.875 | US$2.441.381 | 202.395.513 ISLM |
| 1077 |  Origin DeFi Governance OGV | US$0,01175 | -3,24% | -14,07% | US$10.101.686 | US$841.147 | 859.782.377 OGV |
| 1078 |  Multichain MULTI | US$0,6957 | 4,84% | -19,50% | US$10.115.770 | US$866.958 | 14.541.094 MULTI |
| 1079 |  BABB BAX | US$0,0001369 | 12,52% | 0,49% | US$10.039.569 | US$135.345 | 73.330.946.000 BAX |
| 1080 |  Lossless LSS | US$0,1804 | 1,83% | -20,09% | US$10.024.955 | US$223.879 | 55.572.672 LSS |
| 1081 |  Celo Euro CEUR | US$1,06 | 0,88% | -2,04% | US$9.961.430 | US$1.100.813 | 9.382.919 CEUR |
| 1082 |  Bitcoin XT BTCXT | US$0,009879 | -2,50% | -4,62% | US$9.946.409 | US$276,14 | 1.006.849.553 BTCXT |
| 1083 |  MahaDAO MAHA | US$2,26 | 16,43% | -5,87% | US$9.914.625 | US$418.422 | 4.391.496 MAHA |
| 1084 |  RAI Finance SOFI | US$0,02475 | 12,52% | -26,67% | US$9.990.794 | US$593.955 | 403.730.250 SOFI |
| 1085 |  Suiswap SSWP | US$0,001123 | 8,73% | -20,21% | US$9.933.908 | US$496.928 | 8.842.144.919 SSWP |
| 1086 |  PlayZap PZP | US$0,2546 | 11,23% | -17,25% | US$9.911.635 | US$833.323 | 38.937.311 PZP |
| 1087 |  ArkiTech ARKI | US$0,1583 | 3,95% | -34,05% | US$9.721.740 | US$58.682,80 | 61.410.027 ARKI |
| 1088 |  Cheems CHEEMS | US$0,003827 | 65,36% | -19,52% | US$9.762.006 | US$444.329 | 2.550.834.901 CHEEMS |
| 1089 |  NEST Protocol NEST | US$0,003392 | 8,14% | -1,45% | US$9.877.515 | US$64.281.900 | 2.911.743.948 NEST |
| 1090 |  Oxen OXEN | US$0,1458 | 9,09% | -13,73% | US$9.839.008 | US$6.568,47 | 67.505.207 OXEN |
| 1091 |  Project WITH WIKEN | US$0,009698 | 7,97% | -23,31% | US$9.809.712 | US$287.729 | 1.011.555.126 WIKEN |
| 1092 |  Augur REP | US$0,8920 | 3,34% | -25,13% | US$9.811.660 | US$767.974 | 11.000.000 REP |
| 1093 |  BigONE Token ONE | US$0,001030 | -0,28% | -0,07% | US$9.728.085 | US$3,27 | 9.449.081.034 ONE |
| 1094 |  NFTX NFTX | US$16,05 | 3,80% | -10,58% | US$9.737.116 | US$25.637,18 | 606.672 NFTX |
| 1095 |  Banano BAN | US$0,006166 | 2,83% | -17,91% | US$9.665.650 | US$33.113,97 | 1.567.601.740 BAN |
| 1096 |  Inter Milan Fan Token INTER | US$2,31 | 3,47% | -19,60% | US$10.110.889 | US$1.379.305 | 4.380.352 INTER |
| 1097 |  Torum XTM | US$0,04994 | -7,99% | -22,86% | US$9.693.097 | US$240.607 | 194.096.317 XTM |
| 1098 |  Gari Network GARI | US$0,02630 | 11,48% | -22,21% | US$9.774.881 | US$2.409.571 | 371.702.516 GARI |
| 1099 |  EML Protocol EML | US$0,2458 | 2,33% | -7,41% | US$9.769.325 | US$13.454,65 | 39.745.310 EML |
| 1100 |  Lush AI LUSH | US$0,002024 | 12,30% | -17,56% | US$9.661.784 | US$90.128,55 | 4.773.886.658 LUSH |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.