Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GameZone GZONE | US$0,01835 | 9,00% | -19,85% | US$15.419.664 | US$40.972,90 | 840.117.285 GZONE |
| 952 |  MEVerse MEV | US$0,008975 | 15,63% | 16,87% | US$15.406.169 | US$472.931 | 1.716.645.035 MEV |
| 953 |  Vita Inu VINU | US$0,00000001712 | 7,88% | -30,78% | US$15.405.409 | US$3.517.337 | 899.786.456.519.257 VINU |
| 954 |  KLAYswap Protocol KSP | US$0,2304 | 10,35% | -18,46% | US$15.346.955 | US$112.993 | 66.614.973 KSP |
| 955 |  Fei USD FEI | US$0,9902 | 4,40% | 1,82% | US$15.324.146 | US$31.176,87 | 15.475.091 FEI |
| 956 |  Rangers Protocol Gas RPG | US$1,64 | -0,09% | -17,36% | US$15.232.681 | US$174.688 | 9.306.140 RPG |
| 957 |  SpaceN SN | US$0,3783 | -4,20% | -26,80% | US$15.135.914 | US$3.769,46 | 40.010.000 SN |
| 958 |  Everest ID | US$0,1293 | -0,16% | -23,57% | US$15.093.717 | US$233.273 | 116.700.000 ID |
| 959 |  Dimecoin DIME | US$0,00003156 | 4,71% | -8,64% | US$15.095.775 | - | 478.333.438.962 DIME |
| 960 |  rhino.fi DVF | US$0,6208 | 0,17% | 3,77% | US$14.989.431 | US$7.265,80 | 24.147.148 DVF |
| 961 |  Shiden Network SDN | US$0,2305 | 6,14% | -21,90% | US$14.980.857 | US$491.280 | 65.004.410 SDN |
| 962 |  RMRK RMRK | US$1,64 | 8,51% | -23,92% | US$14.935.507 | US$161.047 | 9.090.949 RMRK |
| 963 |  Metacade MCADE | US$0,01121 | 1,64% | -25,31% | US$14.919.943 | US$522.081 | 1.330.753.754 MCADE |
| 964 |  REVV REVV | US$0,01242 | 3,82% | -17,39% | US$14.785.450 | US$510.726 | 1.190.694.705 REVV |
| 965 |  Adshares ADS | US$0,3839 | -0,40% | -16,02% | US$14.876.777 | US$25.676,11 | 38.749.167 ADS |
| 966 |  Atletico De Madrid Fan Token ATM | US$3,37 | 4,20% | -7,05% | US$14.811.095 | US$6.333.509 | 4.390.155 ATM |
| 967 |  LeisureMeta LM | US$0,01103 | 9,83% | -34,48% | US$16.136.161 | US$997.087 | 1.462.895.036 LM |
| 968 |  Bitrock BROCK | US$0,1581 | 5,74% | -23,36% | US$14.402.652 | US$521.171 | 91.090.396 BROCK |
| 969 |  KIRA KEX | US$0,07164 | 8,41% | -10,33% | US$14.727.542 | US$640.850 | 205.566.066 KEX |
| 970 |  Polaris Share POLA | US$0,03407 | 13,02% | -28,92% | US$14.906.904 | US$838.704 | 437.514.062 POLA |
| 971 |  Bitcoin Atom BCA | US$0,7831 | 6,13% | 30,69% | US$14.423.779 | - | 18.418.931 BCA |
| 972 |  AMO Coin AMO | US$0,0007647 | 13,68% | -16,56% | US$14.605.915 | US$189.302 | 19.100.000.000 AMO |
| 973 |  SOLVE SOLVE | US$0,02068 | 4,01% | -20,03% | US$14.478.696 | US$337.499 | 700.125.013 SOLVE |
| 974 |  Landshare LAND | US$3,75 | 2,13% | -17,01% | US$14.556.726 | US$399.207 | 3.886.510 LAND |
| 975 |  Hydra HYDRA | US$0,7224 | 3,77% | -8,99% | US$14.413.667 | US$171.388 | 19.953.054 HYDRA |
| 976 |  HAPI Protocol HAPI | US$20,19 | 4,81% | -5,78% | US$14.399.895 | US$717.811 | 713.383 HAPI |
| 977 |  Affyn FYN | US$0,05673 | -1,75% | -33,20% | US$14.412.156 | US$842.182 | 254.033.788 FYN |
| 978 |  SuperWalk GRND | US$0,1518 | 1,18% | -16,35% | US$14.449.475 | US$147.741 | 95.189.058 GRND |
| 979 |  Brickken BKN | US$0,5628 | 13,44% | -18,93% | US$14.226.969 | US$218.895 | 25.279.825 BKN |
| 980 |  Tornado Cash TORN | US$2,69 | 10,58% | -10,20% | US$14.181.166 | US$168.721 | 5.262.345 TORN |
| 981 |  Joystream JOY | US$0,01593 | -1,38% | -17,42% | US$14.100.438 | US$721.002 | 885.098.601 JOY |
| 982 |  Ellipsis EPX | US$0,0001937 | 5,72% | -26,65% | US$14.044.246 | US$3.418.501 | 72.497.270.432 EPX |
| 983 |  AC Milan Fan Token ACM | US$2,31 | 3,35% | -22,51% | US$14.202.444 | US$3.530.734 | 6.153.546 ACM |
| 984 |  Unicly CryptoPunks Collection UPUNK | US$0,05611 | 0,00% | 2,84% | US$14.027.325 | - | 250.000.000 UPUNK |
| 985 |  Matrix AI Network MAN | US$0,03175 | 18,53% | -25,05% | US$14.032.432 | US$402.276 | 441.909.354 MAN |
| 986 |  AIPAD AIPAD | US$0,1239 | 7,38% | -22,74% | US$14.100.206 | US$806.443 | 113.846.450 AIPAD |
| 987 |  Galatasaray Fan Token GAL | US$2,30 | 3,30% | -10,21% | US$14.039.623 | US$2.010.842 | 6.113.718 GAL |
| 988 |  Nimiq NIM | US$0,001332 | -9,16% | -9,55% | US$13.919.546 | US$277.489 | 10.448.026.768 NIM |
| 989 |  UX Chain UX | US$0,003469 | 1,12% | -21,83% | US$13.819.198 | US$186.538 | 3.984.164.930 UX |
| 990 |  OpenLeverage OLE | US$0,07283 | 11,30% | -21,31% | US$13.738.896 | US$513.498 | 188.630.573 OLE |
| 991 |  Push Protocol PUSH | US$0,2282 | 4,87% | -21,48% | US$13.773.784 | US$1.480.637 | 60.365.125 PUSH |
| 992 |  DMAIL Network DMAIL | US$0,6464 | 7,65% | -21,12% | US$13.887.151 | US$8.275.703 | 21.483.333 DMAIL |
| 993 |  UniBot UNIBOT | US$13,87 | 1,41% | -32,08% | US$13.866.260 | US$3.402.641 | 1.000.000 UNIBOT |
| 994 |  BeFi Labs BEFI | US$0,2881 | 5,92% | -2,61% | US$13.705.257 | US$6.180.040 | 47.564.207 BEFI |
| 995 |  PowerPool CVP | US$0,4449 | 4,76% | -27,75% | US$13.798.077 | US$3.495.230 | 31.016.993 CVP |
| 996 |  Wall Street Memes WSM | US$0,007227 | 13,54% | -10,76% | US$13.713.013 | US$3.055.191 | 1.897.363.029 WSM |
| 997 |  BIDR BIDR | US$0,00006071 | 1,09% | -3,75% | US$13.702.572 | US$1.615.590 | 225.715.436.474 BIDR |
| 998 |  GYEN GYEN | US$0,006514 | 0,61% | -1,07% | US$13.671.618 | US$19.730,33 | 2.098.780.833 GYEN |
| 999 |  Prometheum Prodigy PMPY | US$0,02667 | 0,56% | -7,00% | US$13.676.628 | US$1.284.090 | 512.765.451 PMPY |
| 1000 |  Hegic HEGIC | US$0,01942 | 2,41% | -11,90% | US$13.668.106 | US$44.716,21 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.