Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FONSmartChain FON | US$2,48 | -3,99% | -16,25% | US$30.622.628 | US$363.748 | 12.352.968 FON |
| 752 |  Swarm Markets SMT | US$0,9392 | 16,67% | 3,87% | US$30.777.210 | US$1.430.838 | 32.769.650 SMT |
| 753 |  QORPO WORLD QORPO | US$0,6838 | 8,30% | -12,84% | US$30.160.294 | US$2.294.517 | 44.104.454 QORPO |
| 754 |  Connex CONX | US$26,27 | 2,43% | -5,41% | US$30.206.933 | US$163.341 | 1.150.000 CONX |
| 755 |  Samoyedcoin SAMO | US$0,008210 | 8,44% | -25,28% | US$30.024.051 | US$1.722.063 | 3.657.134.467 SAMO |
| 756 |  PIVX PIVX | US$0,3694 | 4,21% | -24,22% | US$30.245.481 | US$2.114.546 | 81.874.868 PIVX |
| 757 |  Beefy BIFI | US$365,08 | 5,07% | -23,06% | US$29.206.024 | US$1.752.453 | 80.000 BIFI |
| 758 |  PointPay PXP | US$0,09856 | -4,19% | -3,30% | US$29.813.528 | - | 302.501.090 PXP |
| 759 |  BADMAD ROBOTS METAL | US$0,04140 | 13,51% | -28,91% | US$29.779.198 | US$689.117 | 719.299.800 METAL |
| 760 |  DeRace DERC | US$0,2472 | -3,44% | -13,35% | US$29.662.028 | US$464.124 | 120.000.000 DERC |
| 761 |  Akropolis AKRO | US$0,006663 | -0,15% | -21,31% | US$29.559.075 | US$24.549.896 | 4.436.209.630 AKRO |
| 762 |  Unifi Protocol DAO UNFI | US$3,43 | 7,78% | -37,06% | US$29.612.367 | US$10.619.671 | 8.629.041 UNFI |
| 763 |  OmniFlix Network FLIX | US$0,1182 | 7,09% | -28,78% | US$29.633.191 | US$33.929,31 | 250.758.585 FLIX |
| 764 |  Minswap MIN | US$0,02707 | 5,13% | -23,17% | US$29.294.911 | US$42.372,70 | 1.082.367.249 MIN |
| 765 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001674 | -3,54% | -11,47% | US$29.315.542 | US$1.313.663 | 17.515.300.681 SHIDO |
| 766 |  Nodle NODL | US$0,008030 | 2,21% | -11,03% | US$28.878.763 | US$123.141 | 3.596.283.016 NODL |
| 767 |  ISKRA Token ISK | US$0,2082 | -0,27% | -8,11% | US$28.931.355 | US$129.486 | 138.984.161 ISK |
| 768 |  Synesis One SNS | US$0,06343 | 23,15% | -18,94% | US$28.941.039 | US$1.820.238 | 456.252.758 SNS |
| 769 |  HELLO Labs HELLO | US$0,04553 | -0,01% | -13,01% | US$28.707.288 | US$1.719.328 | 630.523.787 HELLO |
| 770 |  NuNet NTX | US$0,05660 | 13,15% | -23,55% | US$28.533.160 | US$803.018 | 504.084.665 NTX |
| 771 |  Sperax SPA | US$0,01662 | 3,22% | -11,01% | US$28.111.280 | US$1.433.218 | 1.691.656.057 SPA |
| 772 |  BurgerCities BURGER | US$0,5735 | 7,66% | -29,38% | US$28.591.550 | US$9.018.889 | 49.850.177 BURGER |
| 773 |  WeBuy WE | US$0,07778 | -2,65% | -19,32% | US$28.159.846 | US$394.182 | 362.031.240 WE |
| 774 |  WiFi Map WIFI | US$0,09362 | 3,91% | -26,31% | US$28.012.154 | US$1.247.733 | 299.206.899 WIFI |
| 775 |  Sentinel DVPN | US$0,001562 | 7,32% | -18,98% | US$27.874.183 | US$250.383 | 17.848.728.651 DVPN |
| 776 |  Bloktopia BLOK | US$0,001579 | 9,26% | -22,20% | US$27.692.140 | US$1.089.914 | 17.536.640.676 BLOK |
| 777 |  VIDT DAO VIDT | US$0,03600 | 9,87% | -32,67% | US$27.719.849 | US$2.895.393 | 770.011.370 VIDT |
| 778 |  Creo Engine CREO | US$0,09523 | -3,46% | -26,51% | US$27.643.559 | US$3.364.906 | 290.296.616 CREO |
| 779 |  Credefi CREDI | US$0,03686 | 9,75% | -23,02% | US$27.592.227 | US$650.122 | 748.573.880 CREDI |
| 780 |  Ampleforth AMPL | US$0,9798 | -1,53% | -29,54% | US$27.704.760 | US$2.781.026 | 28.274.494 AMPL |
| 781 |  Zynecoin ZYN | US$0,6605 | 29,57% | 242,72% | US$27.678.407 | US$226.237 | 41.903.029 ZYN |
| 782 |  Kryll KRL | US$0,7137 | 4,38% | -27,64% | US$27.437.588 | US$1.040.460 | 38.446.598 KRL |
| 783 |  FIO Protocol FIO | US$0,03646 | 5,89% | -24,71% | US$27.365.332 | US$4.609.741 | 750.556.825 FIO |
| 784 |  VITE VITE | US$0,02504 | 4,01% | -24,04% | US$27.273.970 | US$1.874.290 | 1.089.353.350 VITE |
| 785 |  Counterparty XCP | US$10,31 | -2,77% | -3,48% | US$26.942.154 | US$2.105,81 | 2.613.892 XCP |
| 786 |  Alpaca Finance ALPACA | US$0,1803 | 6,83% | -32,61% | US$26.955.802 | US$4.421.726 | 149.467.157 ALPACA |
| 787 |  UFO Gaming UFO | US$0,000001029 | 3,29% | -15,47% | US$26.499.657 | US$532.779 | 25.757.575.757.576 UFO |
| 788 |  Klever KLV | US$0,002970 | 3,34% | -16,24% | US$26.380.071 | US$1.292.162 | 8.880.780.407 KLV |
| 789 |  DexCheck AI DCK | US$0,07707 | 0,77% | -1,19% | US$26.158.427 | US$1.320.246 | 339.422.186 DCK |
| 790 |  ONBUFF ONIT | US$0,03503 | 9,46% | -14,50% | US$26.975.358 | US$869.829 | 770.075.466 ONIT |
| 791 |  AirDAO AMB | US$0,008737 | 12,00% | -34,19% | US$26.677.760 | US$9.048.277 | 3.053.438.330 AMB |
| 792 |  Kava Lend HARD | US$0,1949 | 7,55% | -24,83% | US$26.268.421 | US$1.248.938 | 134.791.668 HARD |
| 793 |  Dock DOCK | US$0,02996 | -0,35% | -36,03% | US$26.256.828 | US$1.161.139 | 876.417.166 DOCK |
| 794 |  Wing Finance WING | US$6,27 | 10,59% | -24,49% | US$26.271.593 | US$2.278.711 | 4.192.005 WING |
| 795 |  GameGPT DUEL | US$0,01789 | 6,60% | -36,20% | US$26.014.927 | US$3.892.138 | 1.454.408.582 DUEL |
| 796 |  Onomy Protocol NOM | US$0,2748 | 7,65% | -26,81% | US$26.005.726 | US$1.348.309 | 94.645.565 NOM |
| 797 |  CoinEx Token CET | US$0,03663 | 9,42% | -3,64% | US$25.955.410 | US$115.329 | 708.633.582 CET |
| 798 |  WAGMI Games WAGMIGAMES | US$0,00001437 | 4,38% | -21,85% | US$25.936.491 | US$6.367.374 | 1.804.354.666.195 WAGMIGAMES |
| 799 |  Cellframe CELL | US$0,9022 | 9,85% | -27,60% | US$25.803.218 | US$774.846 | 28.599.168 CELL |
| 800 |  GET Protocol GET | US$2,26 | 9,64% | -25,57% | US$25.784.356 | US$484.763 | 11.388.258 GET |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.