Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Biswap BSW | US$0,08533 | 3,60% | -31,01% | US$36.304.945 | US$6.416.520 | 425.462.062 BSW |
| 702 |  Farcana FAR | US$0,1089 | 1,76% | -8,61% | US$36.274.223 | US$4.305.721 | 333.141.025 FAR |
| 703 |  AhaToken AHT | US$0,008003 | 4,63% | -15,77% | US$36.031.441 | US$2.500.639 | 4.502.217.832 AHT |
| 704 |  NFT Worlds WRLD | US$0,05033 | -5,16% | -32,86% | US$35.836.404 | US$40.975,07 | 712.090.665 WRLD |
| 705 |  OctaSpace OCTA | US$1,35 | 11,39% | -3,85% | US$35.973.711 | US$545.908 | 26.679.334 OCTA |
| 706 |  Mdex MDX | US$0,03756 | -0,01% | -50,69% | US$35.693.391 | US$101.081.467 | 950.246.937 MDX |
| 707 |  StaFi FIS | US$0,5923 | 7,15% | -24,30% | US$35.802.736 | US$5.493.404 | 60.452.000 FIS |
| 708 |  Zano ZANO | US$2,91 | -1,13% | -13,74% | US$35.463.148 | US$62.245,28 | 12.172.472 ZANO |
| 709 |  Taraxa TARA | US$0,009030 | 13,79% | -5,31% | US$35.175.500 | US$1.034.836 | 3.895.300.204 TARA |
| 710 |  Venus USDT vUSDT | US$0,02363 | 0,00% | 0,05% | US$35.112.071 | - | 1.486.153.169 vUSDT |
| 711 |  ALTAVA TAVA | US$0,06923 | 6,63% | -31,38% | US$35.223.214 | US$2.951.358 | 508.811.996 TAVA |
| 712 |  Keep3rV1 KP3R | US$83,10 | 2,52% | -22,50% | US$35.333.234 | US$11.828.460 | 425.178 KP3R |
| 713 |  Aurory AURY | US$0,6621 | 5,64% | -12,22% | US$34.515.194 | US$279.733 | 52.130.313 AURY |
| 714 |  Stronghold Token SHX | US$0,005915 | -3,46% | -16,83% | US$34.268.222 | US$450.026 | 5.793.905.044 SHX |
| 715 |  Celsius CEL | US$0,1442 | 6,26% | -38,45% | US$34.444.750 | US$1.587.089 | 238.863.520 CEL |
| 716 |  AVA AVA | US$0,6714 | 9,09% | -22,46% | US$34.570.919 | US$1.957.472 | 51.487.051 AVA |
| 717 |  Velas VLX | US$0,01317 | 5,66% | -21,34% | US$33.981.449 | US$1.399.162 | 2.579.264.683 VLX |
| 718 |  Qredo QRDO | US$0,04784 | 6,76% | -36,20% | US$33.651.884 | US$1.424.391 | 703.364.450 QRDO |
| 719 |  RocketX exchange RVF | US$0,3561 | -1,18% | -13,46% | US$33.646.843 | US$225.406 | 94.488.865 RVF |
| 720 |  Graphlinq Chain GLQ | US$0,09878 | 0,95% | -25,07% | US$33.584.883 | US$2.087.530 | 339.999.895 GLQ |
| 721 |  MUX Protocol MCB | US$8,78 | 10,32% | -26,92% | US$33.564.404 | US$120.924 | 3.821.523 MCB |
| 722 |  Nuco.cloud NCDT | US$1,05 | 12,54% | -7,59% | US$33.509.644 | US$603.244 | 32.030.898 NCDT |
| 723 |  FC Barcelona Fan Token BAR | US$3,19 | 7,45% | -17,83% | US$34.132.706 | US$4.156.724 | 10.696.217 BAR |
| 724 |  Cetus Protocol CETUS | US$0,1201 | 11,00% | -24,21% | US$33.615.869 | US$12.259.846 | 280.000.000 CETUS |
| 725 |  ZKFair ZKF | US$0,003363 | 21,57% | -45,13% | US$33.634.092 | US$15.570.095 | 10.000.000.000 ZKF |
| 726 |  Across Protocol ACX | US$0,2396 | 9,54% | -26,52% | US$33.078.996 | US$1.275.203 | 138.063.734 ACX |
| 727 |  Pitbull PIT | US$0,000000000816 | -1,32% | -16,73% | US$32.812.604 | US$570.189 | 40.192.158.063.660.000 PIT |
| 728 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$63,65 | 4,32% | -27,34% | US$32.714.384 | US$31.736,63 | 513.997 QUICK |
| 729 |  Abelian ABEL | US$0,4661 | 15,95% | 8,16% | US$32.472.378 | US$174.730 | 69.673.472 ABEL |
| 730 |  Blocksquare Token BST | US$0,7026 | 6,64% | -9,66% | US$32.631.622 | US$942.851 | 46.445.209 BST |
| 731 |  Katana Inu KATA | US$0,001513 | 7,77% | -17,70% | US$32.575.874 | US$836.087 | 21.526.767.077 KATA |
| 732 |  Crypto Asset Governance Alliance CAGA | US$0,0005236 | -1,41% | -3,93% | US$32.197.616 | US$1.871.772 | 61.492.072.802 CAGA |
| 733 |  UniLend UFT | US$0,4122 | 6,80% | -32,75% | US$32.253.490 | US$3.351.313 | 78.250.222 UFT |
| 734 |  Orange ORNJ | US$0,5192 | 18,45% | -9,01% | US$31.828.150 | US$5.861.382 | 61.300.000 ORNJ |
| 735 |  Student Coin STC | US$0,006020 | 0,31% | 106,94% | US$32.041.702 | US$57.883,78 | 5.322.747.502 STC |
| 736 |  AdEx ADX | US$0,2226 | 8,24% | -28,73% | US$32.065.195 | US$5.201.697 | 144.046.027 ADX |
| 737 |  AIT Protocol AIT | US$0,4135 | 0,35% | -20,01% | US$31.729.542 | US$473.312 | 76.738.329 AIT |
| 738 |  Tranchess CHESS | US$0,2030 | 7,22% | -32,39% | US$31.806.924 | US$2.970.838 | 156.717.006 CHESS |
| 739 |  OORT OORT | US$0,4393 | 5,30% | -28,55% | US$31.487.084 | US$1.009.280 | 71.683.627 OORT |
| 740 |  Paris Saint-Germain Fan Token PSG | US$4,12 | 6,82% | -23,41% | US$31.461.560 | US$3.423.764 | 7.642.735 PSG |
| 741 |  Nine Chronicles WNCG | US$0,09138 | 1,12% | -18,76% | US$31.349.285 | US$749.305 | 343.051.046 WNCG |
| 742 |  XPR Network XPR | US$0,001220 | 4,59% | -30,07% | US$31.055.601 | US$1.044.032 | 25.453.752.069 XPR |
| 743 |  Suku SUKU | US$0,1720 | 4,90% | 49,52% | US$30.687.462 | US$9.903.096 | 178.403.407 SUKU |
| 744 |  Fulcrom Finance FUL | US$0,01782 | 85,45% | 34,10% | US$31.002.198 | US$812.667 | 1.740.218.023 FUL |
| 745 |  Scallop SCLP | US$0,4775 | 6,34% | -19,15% | US$30.838.472 | US$1.167.554 | 64.582.951 SCLP |
| 746 |  Dejitaru Tsuka TSUKA | US$0,03079 | 6,16% | -8,37% | US$30.785.134 | US$397.191 | 1.000.000.000 TSUKA |
| 747 |  Carrieverse CVTX | US$0,1479 | 33,62% | -21,12% | US$30.711.035 | US$2.173.374 | 207.650.406 CVTX |
| 748 |  Aura Finance AURA | US$0,5950 | 0,51% | -19,39% | US$30.640.661 | US$108.514 | 51.496.719 AURA |
| 749 |  Tectonic TONIC | US$0,0000001240 | 1,13% | -6,91% | US$30.718.977 | US$161.564 | 247.733.879.909.099 TONIC |
| 750 |  CENNZnet CENNZ | US$0,02544 | -9,48% | 8,95% | US$30.528.207 | US$63.853,42 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.