Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  O3 Swap O3 | US$0,03758 | -0,20% | -15,12% | US$1.934.072 | US$374.867 | 51.468.060 O3 |
| 1552 |  Idena IDNA | US$0,02873 | -2,03% | -24,50% | US$1.903.651 | US$46.102,45 | 66.261.495 IDNA |
| 1553 |  YUSRA YUSRA | US$0,05036 | 10,56% | -14,35% | US$2.014.460 | US$263.466 | 40.000.000 YUSRA |
| 1554 |  Nordek NRK | US$0,003024 | 12,92% | -14,65% | US$1.925.527 | US$428.204 | 636.762.888 NRK |
| 1555 |  Spores Network SPO | US$0,001806 | 17,83% | 25,67% | US$1.910.943 | US$128.105 | 1.058.302.432 SPO |
| 1556 |  TenUp TUP | US$0,01826 | 2,47% | -24,07% | US$1.924.433 | US$178.723 | 105.371.800 TUP |
| 1557 |  SparkPoint SRK | US$0,0001744 | 6,81% | -15,09% | US$1.912.413 | US$31.013,83 | 10.968.632.198 SRK |
| 1558 |  Damex Token DAMEX | US$0,03591 | -0,12% | 4,51% | US$1.905.991 | US$234.782 | 53.076.277 DAMEX |
| 1559 |  MOVEZ MOVEZ | US$0,0005139 | 9,45% | -40,90% | US$1.910.429 | US$452.794 | 3.717.718.009 MOVEZ |
| 1560 |  Grape GRP | US$7,17 | 5,31% | -27,09% | US$1.906.303 | US$459.026 | 265.844 GRP |
| 1561 |  Neutrino Index XTN | US$0,03631 | 6,65% | -19,04% | US$1.887.289 | US$18.180,36 | 51.980.734 XTN |
| 1562 |  DRIFE DRF | US$0,002046 | 4,29% | 18,30% | US$1.888.648 | US$1.849,60 | 923.029.615 DRF |
| 1563 |  Attila ATT | US$0,004186 | 16,67% | 21,29% | US$1.885.317 | US$0,03000 | 450.382.736 ATT |
| 1564 |  SALT SALT | US$0,01566 | 20,73% | -11,41% | US$1.878.716 | US$10.246,54 | 119.999.995 SALT |
| 1565 |  Laqira Protocol LQR | US$0,02306 | 24,09% | -15,24% | US$1.882.408 | US$22.028,72 | 81.623.663 LQR |
| 1566 |  Tap XTP | US$0,001523 | -3,96% | -12,27% | US$1.876.120 | US$22.722,53 | 1.231.911.016 XTP |
| 1567 |  Baby Trump (BSC) BABYTRUMP | US$0,004631 | 12,84% | -12,30% | US$1.874.904 | US$614.779 | 404.820.163 BABYTRUMP |
| 1568 |  Aurora AOA | US$0,0001861 | 50,00% | -1,42% | US$1.856.669 | US$51,71 | 9.975.060.788 AOA |
| 1569 |  JMPT Rewards JMPT | US$0,9750 | 1,16% | -2,96% | US$1.846.616 | US$22.537,76 | 1.893.990 JMPT |
| 1570 |  WOOF WOOF | US$0,0001022 | 10,22% | -19,77% | US$1.829.201 | US$15.323,89 | 17.902.999.424 WOOF |
| 1571 |  Portuma POR | US$0,0009056 | 79,61% | 68,74% | US$1.812.835 | US$652.207 | 2.001.819.052 POR |
| 1572 |  MAX Exchange Token MAX | US$0,3694 | -1,77% | -6,72% | US$1.785.104 | US$96.021,30 | 4.832.916 MAX |
| 1573 |  Cirus Foundation CIRUS | US$0,02876 | 1,69% | -7,26% | US$1.799.864 | US$1.678.531 | 62.590.209 CIRUS |
| 1574 |  TiFi Token TIFI | US$0,00000002284 | 1,57% | -10,96% | US$1.791.304 | US$154.920 | 78.437.208.676.359 TIFI |
| 1575 |  Cantina Royale CRT | US$0,007298 | 9,90% | -22,98% | US$1.774.873 | US$83.965,60 | 243.183.445 CRT |
| 1576 |  Fenerbahçe Token FB | US$0,8160 | 4,11% | -4,55% | US$1.778.923 | US$1.507.261 | 2.180.000 FB |
| 1577 |  ALLY ALY | US$0,0007753 | -0,43% | -9,54% | US$1.783.251 | US$13.222,73 | 2.300.000.000 ALY |
| 1578 |  AstroSwap ASTRO | US$0,0005176 | 1,42% | -13,88% | US$1.773.227 | US$18.633,32 | 3.425.860.711 ASTRO |
| 1579 |  K21 K21 | US$0,09650 | -0,96% | -13,53% | US$1.773.580 | US$34.451,97 | 18.378.659 K21 |
| 1580 |  LABS Group LABS | US$0,0007850 | 21,76% | -6,86% | US$1.740.324 | US$300.802 | 2.216.879.594 LABS |
| 1581 |  VNX Swiss Franc VCHF | US$1,11 | 0,56% | -0,46% | US$1.758.072 | US$81.952,31 | 1.589.971 VCHF |
| 1582 |  DerivaDAO DDX | US$0,06716 | -6,78% | -7,42% | US$1.752.417 | - | 26.094.664 DDX |
| 1583 |  Integral ITGR | US$0,008212 | -3,25% | -20,57% | US$1.751.198 | US$48.678,06 | 213.236.555 ITGR |
| 1584 |  InsurAce INSUR | US$0,03883 | -6,73% | -2,82% | US$1.743.234 | US$359.850 | 44.891.926 INSUR |
| 1585 |  SOUNI SON | US$0,0006926 | 19,97% | 40,37% | US$1.753.050 | US$710.219 | 2.531.170.048 SON |
| 1586 |  Modefi MOD | US$0,1075 | 31,86% | -9,98% | US$1.728.549 | US$787,86 | 16.076.764 MOD |
| 1587 |  Virtual Versions VV | US$0,004635 | 11,37% | -10,03% | US$1.718.957 | US$580.791 | 370.827.638 VV |
| 1588 |  AurusX AX | US$0,5980 | 8,64% | -35,14% | US$1.706.543 | US$136.005 | 2.853.891 AX |
| 1589 |  DOGGY DOGGY | US$0,0007440 | 0,49% | -20,29% | US$1.703.939 | US$41.811,06 | 2.290.262.200 DOGGY |
| 1590 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01694 | 9,56% | -47,63% | US$1.694.295 | US$99.543,06 | 100.000.000 DREP |
| 1591 |  Drawshop Kingdom Reverse JOY | US$0,007483 | -3,12% | -22,73% | US$1.692.856 | US$31.677,16 | 226.233.223 JOY |
| 1592 |  Aurigami PLY | US$0,0004322 | 2,09% | -20,79% | US$1.672.038 | US$11.296,19 | 3.868.400.146 PLY |
| 1593 |  Bird.Money BIRD | US$17,70 | -3,74% | -11,07% | US$1.680.814 | US$50.185,52 | 94.942 BIRD |
| 1594 |  Hawksight HAWK | US$0,001593 | 9,26% | -25,55% | US$1.643.558 | US$72.965,56 | 1.031.895.935 HAWK |
| 1595 |  Deri Protocol DERI | US$0,01344 | 1,62% | -29,09% | US$1.675.394 | US$54.514,73 | 124.695.829 DERI |
| 1596 |  Virtue Poker VPP | US$0,01559 | 3,89% | -31,48% | US$1.668.042 | US$42.924,53 | 106.988.748 VPP |
| 1597 |  Super Zero Protocol SERO | US$0,004008 | -0,12% | -13,40% | US$1.661.268 | US$463.651 | 414.471.301 SERO |
| 1598 |  Dingocoin DINGO | US$0,00001542 | -7,14% | -18,24% | US$1.661.860 | US$27.970,04 | 107.767.718.750 DINGO |
| 1599 |  Skeb Coin SKEB | US$0,001441 | 0,19% | 0,06% | US$1.662.313 | US$416.349 | 1.153.490.031 SKEB |
| 1600 |  IQ Protocol IQT | US$0,1500 | -1,47% | -9,32% | US$1.659.156 | US$416.322 | 11.061.937 IQT |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.