Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nemesis Downfall ND | US$0,0001662 | 5,89% | -35,00% | US$1.122.801 | US$53.382,14 | 6.754.194.283 ND |
| 1702 |  PAC Protocol PAC | US$0,00006351 | -11,32% | -1,05% | US$1.107.791 | US$29.727,91 | 17.442.599.179 PAC |
| 1703 |  OneArt 1ART | US$0,007690 | 3,81% | -15,55% | US$1.102.861 | US$38.954,37 | 143.416.035 1ART |
| 1704 |  SafeMoon Inu SMI | US$0,000001101 | -4,38% | -7,81% | US$1.100.566 | US$593,36 | 1.000.000.000.000 SMI |
| 1705 |  StrongHands SHND | US$0,00005788 | 1,41% | -3,04% | US$1.100.879 | - | 19.020.949.366 SHND |
| 1706 |  MIDAS MDS | US$0,9979 | -0,07% | -0,79% | US$1.097.717 | US$67.749,42 | 1.100.000 MDS |
| 1707 |  Rook ROOK | US$1,72 | 17,39% | -23,27% | US$1.061.545 | US$15.715,11 | 617.636 ROOK |
| 1708 |  Streamity STM | US$0,03037 | 3,64% | -7,10% | US$1.092.949 | - | 35.987.749 STM |
| 1709 |  3space Art PACE | US$0,02080 | -18,97% | -35,09% | US$1.089.102 | US$24.846,90 | 52.355.204 PACE |
| 1710 |  Spore SPORE | US$0,000000000034 | 12,90% | -18,02% | US$1.087.495 | US$808,74 | 31.725.058.648.770.152 SPORE |
| 1711 |  Cheems Inu (new) CINU | US$0,0001889 | 5,68% | -21,87% | US$1.081.100 | US$576,34 | 5.723.672.214 CINU |
| 1712 |  Throne THN | US$0,002752 | 6,98% | -44,71% | US$1.075.479 | US$71.592,00 | 390.752.313 THN |
| 1713 |  Odin Protocol ODIN | US$0,06144 | 2,35% | -18,46% | US$1.073.334 | US$11.557,04 | 17.468.925 ODIN |
| 1714 |  UBIX.Network UBX | US$0,00002323 | 26,15% | -9,12% | US$1.058.491 | US$223.724 | 45.558.153.243 UBX |
| 1715 |  The Dons DONS | US$0,0001299 | -5,53% | -0,25% | US$1.058.909 | US$60.382,35 | 8.150.000.000 DONS |
| 1716 |  ILCOIN ILC | US$0,001279 | 0,08% | -11,08% | US$1.048.428 | US$4.425,70 | 819.911.417 ILC |
| 1717 |  Natus Vincere Fan Token NAVI | US$0,3286 | 6,56% | -16,39% | US$1.042.236 | US$111,92 | 3.171.926 NAVI |
| 1718 |  Waltonchain WTC | US$0,01141 | -0,01% | -13,54% | US$1.015.897 | US$121.158 | 89.018.764 WTC |
| 1719 |  MetaFighter MF | US$0,001666 | -7,05% | -9,82% | US$1.022.720 | US$125.350 | 614.033.258 MF |
| 1720 |  Karat KAT | US$0,004010 | 6,53% | -12,57% | US$1.024.593 | US$39.899,57 | 255.538.596 KAT |
| 1721 |  MAPS MAPS | US$0,02238 | 0,69% | -13,38% | US$1.018.378 | US$137.924 | 45.496.728 MAPS |
| 1722 |  AME Chain AME | US$0,002029 | 33,03% | -26,46% | US$1.014.292 | US$67.687,54 | 500.000.000 AME |
| 1723 |  Databroker DTX | US$0,01201 | -11,11% | 323,09% | US$1.012.376 | US$102,13 | 84.261.289 DTX |
| 1724 |  Omchain OMC | US$0,01089 | 2,01% | -18,52% | US$1.010.478 | US$196.947 | 92.808.753 OMC |
| 1725 |  KubeCoin KUBE | US$0,005304 | -1,98% | -10,87% | US$1.007.218 | US$204.603 | 189.882.166 KUBE |
| 1726 |  Elitium EUM | US$0,03604 | 0,00% | 0,12% | US$1.006.223 | - | 27.916.379 EUM |
| 1727 |  GamesPad GMPD | US$0,01505 | -1,73% | -24,36% | US$1.000.662 | US$144.773 | 66.486.064 GMPD |
| 1728 |  BullBear AI AIBB | US$0,000000000484 | 10,44% | -15,20% | US$990.841 | US$213.084 | 2.045.833.899.998.990 AIBB |
| 1729 |  Feathercoin FTC | US$0,004155 | -0,25% | -0,12% | US$983.160 | - | 236.600.238 FTC |
| 1730 |  RioDeFi RFUEL | US$0,002850 | 3,27% | -8,50% | US$982.135 | US$151.212 | 344.550.838 RFUEL |
| 1731 |  FidexToken FEX | US$0,00003156 | 4,71% | -8,64% | US$976.702 | - | 30.948.335.553 FEX |
| 1732 |  Belt Finance BELT | US$0,1017 | 0,93% | -11,43% | US$971.708 | US$89,43 | 9.550.122 BELT |
| 1733 |  Graviocoin GIO | US$0,01344 | -2,16% | -3,14% | US$969.538 | US$932,83 | 72.128.521 GIO |
| 1734 |  Dentacoin DCN | US$0,000001644 | 9,12% | 14,02% | US$966.903 | US$101,75 | 588.105.296.887 DCN |
| 1735 |  EXMO Coin EXM | US$0,008935 | -1,12% | -13,87% | US$959.350 | US$57.746,64 | 107.375.446 EXM |
| 1736 |  Chronicle XNL | US$0,01980 | 4,01% | -13,67% | US$951.163 | US$151.006 | 48.040.458 XNL |
| 1737 |  AgeOfGods AOG | US$0,009125 | -1,87% | -20,49% | US$944.247 | US$792.437 | 103.474.429 AOG |
| 1738 |  ETHPad ETHPAD | US$0,004750 | -5,37% | -15,87% | US$947.296 | US$16.537,83 | 199.427.405 ETHPAD |
| 1739 |  Safe Haven SHA | US$0,0003140 | -2,86% | -12,57% | US$943.978 | US$11.722,45 | 3.005.855.396 SHA |
| 1740 |  NIX NIX | US$0,01919 | 3,37% | -6,70% | US$945.059 | - | 49.238.466 NIX |
| 1741 |  Wrapped Alvey Chain WALV | US$0,01134 | 3,99% | -20,52% | US$946.186 | US$424.575 | 83.465.963 WALV |
| 1742 |  TE-FOOD TONE | US$0,001538 | 68,43% | -29,38% | US$933.142 | US$29.441,54 | 606.833.706 TONE |
| 1743 |  PERI Finance PERI | US$0,1097 | -0,46% | -3,26% | US$937.078 | US$13.796,71 | 8.540.090 PERI |
| 1744 |  Legia Warsaw Fan Token LEG | US$0,3492 | 10,44% | -14,00% | US$934.906 | US$99,84 | 2.677.079 LEG |
| 1745 |  PUTinCoin PUT | US$0,0007826 | 23,89% | 6,41% | US$930.373 | - | 1.188.750.832 PUT |
| 1746 |  Internet of Energy Network IOEN | US$0,002928 | 9,38% | -16,17% | US$928.409 | US$25.191,74 | 317.051.435 IOEN |
| 1747 |  Jobchain JOB | US$0,00009410 | -43,54% | -44,36% | US$928.223 | US$2.087,94 | 9.864.586.781 JOB |
| 1748 |  hiDOODLES HIDOODLES | US$0,004847 | 8,02% | -16,52% | US$923.664 | US$60.978,46 | 190.548.000 HIDOODLES |
| 1749 |  ADAPad ADAPAD | US$0,007720 | 4,66% | -18,74% | US$908.231 | US$16.451,72 | 117.642.373 ADAPAD |
| 1750 |  Spartan Protocol SPARTA | US$0,008994 | 3,09% | -7,79% | US$892.527 | US$28.046,26 | 99.236.293 SPARTA |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.