Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sonar PING | US$0,0008466 | -0,02% | 0,11% | US$2.288.760 | - | 2.703.464.935 PING |
| 1502 |  ThreeFold TFT | US$0,02816 | 6,23% | -14,80% | US$2.285.841 | US$40.076,93 | 81.181.457 TFT |
| 1503 |  Ziktalk ZIK | US$0,005007 | -15,82% | 234,06% | US$2.279.535 | US$254,78 | 455.257.321 ZIK |
| 1504 |  Ertha ERTHA | US$0,002032 | 8,07% | -28,72% | US$2.273.822 | US$475.406 | 1.118.910.395 ERTHA |
| 1505 |  Prism PRISM | US$0,003934 | 1,25% | 6,61% | US$2.270.488 | US$8.240,20 | 577.152.438 PRISM |
| 1506 |  BOZO BOZO | US$0,00000003118 | 15,17% | -18,89% | US$2.270.827 | US$625.228 | 72.824.910.656.960 BOZO |
| 1507 |  BitCone CONE | US$0,000004010 | 6,51% | -27,40% | US$2.253.882 | US$8.845,49 | 562.112.217.518 CONE |
| 1508 |  My DeFi Pet DPET | US$0,05391 | -0,07% | -14,54% | US$2.245.593 | US$55.091,70 | 41.657.911 DPET |
| 1509 |  Monsta Infinite MONI | US$0,01617 | 2,01% | -22,26% | US$2.248.301 | US$276.439 | 139.053.113 MONI |
| 1510 |  EOSDT EOSDT | US$0,8488 | 7,07% | -18,08% | US$2.242.934 | - | 2.642.505 EOSDT |
| 1511 |  Biometric Financial BIOFI | US$0,001136 | 2,88% | -35,51% | US$2.217.016 | US$40.492,88 | 1.950.863.998 BIOFI |
| 1512 |  Inflation Hedging Coin IHC | US$0,00001851 | 0,33% | -8,83% | US$2.214.599 | US$3.467,96 | 119.642.987.723 IHC |
| 1513 |  Valencia CF Fan Token VCF | US$0,7777 | 3,71% | -22,97% | US$2.216.189 | US$426.551 | 2.849.754 VCF |
| 1514 |  Kryptomon KMON | US$0,01162 | 6,41% | -31,62% | US$2.205.146 | US$209.107 | 189.843.488 KMON |
| 1515 |  Minu MINU | US$0,0000003707 | -11,55% | -26,73% | US$2.205.116 | US$3.488.419 | 5.948.276.786.364 MINU |
| 1516 |  BiFi BIFI | US$0,004337 | 1,45% | -22,61% | US$2.204.048 | US$185.070 | 508.180.137 BIFI |
| 1517 |  Idle IDLE | US$0,2480 | -5,29% | -22,09% | US$2.187.908 | US$5.752,23 | 8.820.981 IDLE |
| 1518 |  FEAR FEAR | US$0,1217 | -2,78% | -35,75% | US$2.180.896 | US$1.000.142 | 17.913.243 FEAR |
| 1519 |  All.Art Protocol AART | US$0,001064 | 13,71% | -29,68% | US$2.170.816 | US$86.228,50 | 2.040.442.667 AART |
| 1520 |  Infinity PAD IPAD | US$0,002140 | 0,00% | -2,07% | US$2.140.402 | - | 999.999.990 IPAD |
| 1521 |  Wombat Exchange WOM | US$0,03652 | 1,24% | -13,87% | US$2.137.228 | US$85.184,20 | 58.529.174 WOM |
| 1522 |  ZooKeeper ZOO | US$0,004601 | 6,22% | -16,70% | US$2.134.723 | US$6.631,37 | 463.940.146 ZOO |
| 1523 |  xHashtag AI XTAG | US$0,03212 | 6,90% | -21,13% | US$2.125.396 | US$159.680 | 66.169.002 XTAG |
| 1524 |  Seascape Crowns CWS | US$0,4371 | 8,06% | -26,83% | US$2.120.741 | US$361.917 | 4.852.052 CWS |
| 1525 |  XCarnival XCV | US$0,002686 | 5,73% | -24,44% | US$2.123.328 | US$247.711 | 790.640.622 XCV |
| 1526 |  FREEdom Coin FREE | US$0,0000002132 | 0,61% | -8,26% | US$2.119.319 | US$501.566 | 9.938.989.997.635 FREE |
| 1527 |  JulSwap JULD | US$0,003567 | -0,22% | -22,11% | US$2.112.208 | US$125.097 | 592.166.808 JULD |
| 1528 |  SOMESING SSG | US$0,0006737 | 4,49% | -95,61% | US$2.107.873 | US$8.489.818 | 3.128.717.263 SSG |
| 1529 |  HoDooi.com HOD | US$0,004287 | 0,05% | -4,95% | US$2.108.707 | US$239.220 | 491.857.217 HOD |
| 1530 |  Ideaology IDEA | US$0,003240 | 6,48% | -13,55% | US$2.066.855 | US$257.405 | 638.000.000 IDEA |
| 1531 |  Eggdog EGG | US$0,002196 | 17,21% | -15,37% | US$2.076.427 | US$1.031.877 | 945.334.730 EGG |
| 1532 |  Mogul Productions STARS | US$0,006696 | 12,51% | -14,38% | US$2.053.501 | US$105.605 | 306.657.541 STARS |
| 1533 |  MongolNFT Coin MNFT | US$0,00001265 | 1,81% | 0,80% | US$2.070.947 | US$62.350,86 | 163.660.926.211 MNFT |
| 1534 |  NanoByte Token NBT | US$0,002200 | -3,55% | -8,95% | US$2.077.369 | US$90.801,57 | 944.183.131 NBT |
| 1535 |  Scotty Beam SCOTTY | US$0,004440 | -2,43% | -33,85% | US$2.045.521 | US$526.197 | 460.665.809 SCOTTY |
| 1536 |  Leeds United Fan Token LUFC | US$0,4058 | 3,75% | -18,82% | US$2.036.779 | US$26.809,08 | 5.018.595 LUFC |
| 1537 |  ZELIX ZELIX | US$0,0005037 | -0,75% | -18,32% | US$2.002.167 | US$1.514.884 | 3.974.701.157 ZELIX |
| 1538 |  KEK KEKE | US$0,00000002703 | 19,41% | 3,31% | US$2.007.763 | US$396.214 | 74.280.393.141.279 KEKE |
| 1539 |  LBRY Credits LBC | US$0,003054 | 5,79% | -46,26% | US$1.998.199 | US$11.445,00 | 654.237.215 LBC |
| 1540 |  Light LIGHT | US$0,03091 | 2,15% | -14,02% | US$1.986.344 | US$1.289,67 | 64.269.692 LIGHT |
| 1541 |  Humaniq HMQ | US$0,009565 | 325,97% | 170,76% | US$1.981.392 | US$0,2000 | 207.143.695 HMQ |
| 1542 |  GoCrypto Token GOC | US$0,008043 | 2,46% | -1,74% | US$1.972.726 | US$305.766 | 245.278.438 GOC |
| 1543 |  Venus BCH vBCH | US$12,70 | 0,00% | -10,37% | US$1.960.483 | - | 154.392 vBCH |
| 1544 |  Ghost GHOST | US$0,07834 | -3,36% | -12,02% | US$1.962.670 | US$1.400,69 | 25.053.385 GHOST |
| 1545 |  Razor Network RAZOR | US$0,005955 | 7,55% | -24,57% | US$1.954.618 | US$59.455,75 | 328.245.504 RAZOR |
| 1546 |  My Crypto Heroes MCHC | US$0,07133 | 1,95% | -18,38% | US$1.951.350 | US$479.960 | 27.355.706 MCHC |
| 1547 |  Polylastic POLX | US$0,00002910 | 8,23% | -26,66% | US$1.950.031 | US$158.816 | 67.007.683.334 POLX |
| 1548 |  TenX PAY | US$0,009496 | 0,74% | -3,72% | US$1.948.679 | US$6.829,03 | 205.218.256 PAY |
| 1549 |  NuriTopia NBLU | US$0,003249 | -1,10% | -5,94% | US$1.946.320 | US$90.698,23 | 599.036.860 NBLU |
| 1550 |  Nabox NABOX | US$0,000009260 | 3,02% | -6,42% | US$1.931.838 | US$109.004 | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.