Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HempCoin THC | US$0,004993 | 2,52% | -6,55% | US$1.335.383 | - | 267.467.885 THC |
| 1652 |  Base Protocol BASE | US$2,77 | 3,95% | -66,65% | US$1.333.786 | - | 480.680 BASE |
| 1653 |  The Unfettered Ecosystem SOULS | US$0,004759 | 2,66% | -20,46% | US$1.312.807 | US$197.100 | 275.833.817 SOULS |
| 1654 |  Aston Martin Cognizant Fan Token AM | US$0,6057 | 2,24% | -21,23% | US$1.314.320 | US$72.650,46 | 2.169.759 AM |
| 1655 |  BitCore BTX | US$0,07271 | 10,70% | -21,41% | US$1.317.309 | US$65,54 | 18.116.536 BTX |
| 1656 |  IguVerse IGU | US$0,02313 | 4,05% | -27,02% | US$1.322.969 | US$2.193.563 | 57.189.082 IGU |
| 1657 |  Hot Cross HOTCROSS | US$0,01146 | 10,96% | -0,89% | US$1.303.172 | US$259.335 | 113.749.999 HOTCROSS |
| 1658 |  Hypr Network HYPR | US$0,01812 | 2,84% | -26,07% | US$1.301.278 | US$718,57 | 71.819.593 HYPR |
| 1659 |  Breezecoin BRZE | US$0,007225 | 2,49% | -5,35% | US$1.300.544 | US$7,96 | 180.000.000 BRZE |
| 1660 |  OTOCASH OTO | US$0,03504 | 0,01% | 0,13% | US$1.290.301 | - | 36.820.604 OTO |
| 1661 |  PUMLx PUMLX | US$0,01009 | 9,66% | -24,60% | US$1.304.344 | US$368.942 | 129.250.174 PUMLX |
| 1662 |  XMON XMON | US$862,40 | 6,66% | -4,77% | US$1.289.224 | US$21.489,97 | 1.495 XMON |
| 1663 |  Evadore EVA | US$0,007248 | 10,54% | -29,81% | US$1.259.817 | US$1.720.862 | 173.823.400 EVA |
| 1664 |  Pillar PLR | US$0,004944 | -5,98% | -12,20% | US$1.282.218 | US$1.602,68 | 259.348.201 PLR |
| 1665 |  pNetwork PNT | US$0,01318 | 10,67% | -35,01% | US$1.178.101 | US$103.132 | 89.398.422 PNT |
| 1666 |  Gleec Coin GLEEC | US$0,007027 | -8,51% | -29,34% | US$1.277.116 | US$27.869,61 | 181.755.046 GLEEC |
| 1667 |  ERC20 ERC20 | US$0,001123 | -53,55% | -98,57% | US$1.267.746 | US$28.684,46 | 1.128.632.512 ERC20 |
| 1668 |  suterusu SUTER | US$0,0003176 | -5,35% | -25,46% | US$1.224.200 | US$224.007 | 3.855.040.000 SUTER |
| 1669 |  Eden EDEN | US$0,09569 | -6,73% | -9,92% | US$1.266.260 | US$254.259 | 13.232.627 EDEN |
| 1670 |  EUNO EUNO | US$0,0001763 | 2,62% | -5,23% | US$1.253.013 | US$0,01000 | 7.107.816.593 EUNO |
| 1671 |  BHO Network BHO | US$0,0002303 | -2,23% | -1,70% | US$1.246.479 | US$617.762 | 5.411.959.956 BHO |
| 1672 |  Aki Network AKI | US$0,01464 | 4,67% | -20,03% | US$1.239.744 | US$29.129,10 | 84.677.173 AKI |
| 1673 |  City Tycoon Games CTG | US$0,1241 | 0,04% | -6,37% | US$1.240.923 | US$7.634,63 | 10.000.000 CTG |
| 1674 |  King Shiba KINGSHIB | US$0,003538 | 1,65% | -18,09% | US$1.238.317 | US$14.196,77 | 350.027.372 KINGSHIB |
| 1675 |  Plastiks PLASTIK | US$0,008411 | 1,98% | -9,67% | US$1.282.214 | US$26.816,23 | 152.452.346 PLASTIK |
| 1676 |  ZAIBOT ZAI | US$0,2308 | 0,17% | -25,52% | US$1.210.714 | US$27.352,62 | 5.245.087 ZAI |
| 1677 |  Hiblocks HIBS | US$0,0001193 | 0,50% | -7,65% | US$1.203.788 | US$16.134,19 | 10.086.444.804 HIBS |
| 1678 |  ArdCoin ARDX | US$0,004319 | 5,67% | -0,67% | US$1.199.800 | - | 277.807.957 ARDX |
| 1679 |  Hord HORD | US$0,01340 | -3,88% | -15,17% | US$1.187.736 | US$51.288,36 | 88.615.986 HORD |
| 1680 |  Dragonball Z Tribute DBZ | US$0,000001606 | 8,63% | -41,45% | US$1.114.508 | US$120.722 | 694.098.308.523 DBZ |
| 1681 |  Geojam Token JAM | US$0,001689 | 1,58% | -22,42% | US$1.186.968 | US$115.237 | 702.742.572 JAM |
| 1682 |  Apollo Currency APL | US$0,00005561 | -6,38% | 5,21% | US$1.176.948 | US$259,47 | 21.165.096.531 APL |
| 1683 |  WaykiChain WICC | US$0,005607 | 14,49% | -9,49% | US$1.177.432 | US$554.112 | 210.000.000 WICC |
| 1684 |  KALM KALM | US$0,1375 | -1,63% | -27,80% | US$1.175.460 | US$3.735,30 | 8.550.000 KALM |
| 1685 |  Maro MARO | US$0,001179 | 10,59% | -12,94% | US$1.168.470 | US$17.714,45 | 990.938.223 MARO |
| 1686 |  Fringe Finance FRIN | US$0,001776 | -2,06% | -22,12% | US$1.162.779 | US$143.666 | 654.583.449 FRIN |
| 1687 |  Position Exchange POSI | US$0,01456 | -2,05% | -8,99% | US$1.164.130 | US$21.522,27 | 79.965.397 POSI |
| 1688 |  Nord Finance NORD | US$0,1508 | 1,62% | -19,92% | US$1.175.687 | US$117.346 | 7.794.582 NORD |
| 1689 |  Neutrino Token NSBT | US$0,4095 | 5,94% | -34,97% | US$1.160.787 | US$17.648,81 | 2.834.678 NSBT |
| 1690 |  All In ALLIN | US$1,21 | 19,54% | -15,99% | US$1.152.233 | US$175.888 | 951.588 ALLIN |
| 1691 |  BitcoinZ BTCZ | US$0,00009187 | 1,95% | -17,19% | US$1.157.983 | US$70.781,84 | 12.604.351.724 BTCZ |
| 1692 |  Unistake UNISTAKE | US$0,005198 | 9,02% | -12,69% | US$1.148.252 | US$542,92 | 220.922.159 UNISTAKE |
| 1693 |  CONTRACOIN CTCN | US$0,02247 | 0,00% | 91,23% | US$1.146.384 | US$139,04 | 51.024.031 CTCN |
| 1694 |  Eminer EM | US$0,0007888 | 2,72% | -5,30% | US$1.147.369 | US$273.243 | 1.454.500.099 EM |
| 1695 |  Rainmaker Games RAIN | US$0,001736 | 6,85% | -24,03% | US$1.149.011 | US$1.945.215 | 661.842.165 RAIN |
| 1696 |  Mars Token MRST | US$0,003261 | 48,72% | -12,46% | US$1.164.723 | US$1.017.861 | 357.176.725 MRST |
| 1697 |  CEREAL CEP | US$0,006044 | 4,12% | -8,10% | US$1.133.309 | US$4.423,14 | 187.500.000 CEP |
| 1698 |  Young Boys Fan Token YBO | US$0,3771 | 19,28% | -17,18% | US$1.161.432 | US$126,37 | 3.080.226 YBO |
| 1699 |  Shiba Saga SHIA | US$0,02088 | 2,66% | -32,10% | US$1.126.162 | US$647.371 | 53.936.830 SHIA |
| 1700 |  Reflexer Ungovernance Token FLX | US$5,80 | -3,16% | -19,65% | US$1.123.650 | US$50.561,28 | 193.796 FLX |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.