Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Alphabet ALPHABET | US$74,11 | 4,71% | -15,49% | US$741.139 | US$305.409 | 10.000 ALPHABET |
| 1802 |  AiMalls AIT | US$3,66 | 6,01% | -29,63% | US$738.652 | US$288.029 | 201.885 AIT |
| 1803 |  Etho Protocol ETHO | US$0,009436 | 66,36% | 18,00% | US$737.168 | US$48.153,31 | 78.120.192 ETHO |
| 1804 |  Plant Vs Undead PVU | US$0,002630 | 1,80% | -14,96% | US$734.788 | US$27.781,33 | 279.377.699 PVU |
| 1805 |  DEXGame DXGM | US$0,001154 | 11,80% | -6,19% | US$730.728 | US$11.661,43 | 632.959.612 DXGM |
| 1806 |  Avatly (New) AVATLY | US$0,01217 | -15,50% | -10,80% | US$729.321 | US$1.209,81 | 59.934.771 AVATLY |
| 1807 |  Playermon PYM | US$0,001701 | -6,65% | -15,78% | US$726.592 | US$15.683,08 | 427.072.302 PYM |
| 1808 |  Nafter NAFT | US$0,0007225 | -3,28% | -9,13% | US$720.760 | US$16.204,13 | 997.657.799 NAFT |
| 1809 |  MintMe.com Coin MINTME | US$0,003862 | -3,11% | 24,58% | US$716.696 | US$48.940,20 | 185.590.144 MINTME |
| 1810 |  ISLAMICOIN ISLAMI | US$0,0002475 | 24,46% | -15,26% | US$713.995 | US$644,74 | 2.885.348.769 ISLAMI |
| 1811 |  BeamSwap GLINT | US$0,0007802 | 28,34% | -15,63% | US$716.153 | US$88.453,48 | 917.949.791 GLINT |
| 1812 |  CryptoZoon ZOON | US$0,0009990 | 0,39% | -5,93% | US$711.783 | US$57.059,89 | 712.469.761 ZOON |
| 1813 |  CRYPTO20 C20 | US$0,01742 | -6,78% | -7,42% | US$703.277 | - | 40.374.618 C20 |
| 1814 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,3943 | -9,71% | -42,04% | US$703.282 | US$29,03 | 1.783.593 XFT |
| 1815 |  SORA XOR | US$0,00009088 | -7,17% | -28,74% | US$687.649 | US$96.870,62 | 7.566.238.697 XOR |
| 1816 |  Kalao KLO | US$0,003617 | 8,23% | -21,43% | US$687.176 | US$118.226 | 189.969.797 KLO |
| 1817 |  Meme Alliance MMA | US$0,01200 | -14,64% | -11,43% | US$680.913 | US$95.223,44 | 56.750.614 MMA |
| 1818 |  Olyverse OLY | US$0,0005396 | 39,26% | -9,96% | US$726.807 | US$13.089,38 | 1.347.029.039 OLY |
| 1819 |  Atomic Wallet Coin AWC | US$0,06272 | 1,67% | 11,96% | US$665.083 | US$3.410,30 | 10.603.659 AWC |
| 1820 |  Dexlab DXL | US$0,01257 | 6,75% | -15,58% | US$660.232 | US$16.218,27 | 52.526.786 DXL |
| 1821 |  Professional Fighters League Fan Token PFL | US$0,4166 | 1,25% | -8,53% | US$658.433 | US$11.883,39 | 1.580.552 PFL |
| 1822 |  Strong STRONG | US$4,73 | 2,12% | -5,64% | US$653.710 | US$67.920,39 | 138.269 STRONG |
| 1823 |  Phoenixcoin PXC | US$0,007226 | 2,52% | -13,21% | US$654.208 | US$15,54 | 90.532.075 PXC |
| 1824 |  Oggy Inu (ETH) OGGY | US$0,000003209 | -4,65% | -13,62% | US$645.958 | US$48.124,88 | 201.272.222.574 OGGY |
| 1825 |  BonusCloud BXC | US$0,0001892 | 2,11% | -10,90% | US$634.157 | US$9.001,88 | 3.352.137.888 BXC |
| 1826 |  Bitswift BITS | US$0,1629 | 2,49% | -16,17% | US$632.793 | US$16,04 | 3.884.635 BITS |
| 1827 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -7,72% | -7,04% | US$631.957 | US$1.146,80 | 108.125.205.623.924.992 OGGY |
| 1828 |  Mithril MITH | US$0,0006260 | 4,89% | -40,83% | US$625.977 | US$63.067,73 | 1.000.000.000 MITH |
| 1829 |  NFTY Token NFTY | US$0,002409 | 9,47% | 7,83% | US$617.247 | US$38.481,27 | 256.258.901 NFTY |
| 1830 |  Don-key DON | US$0,006467 | 1,66% | -15,98% | US$617.917 | US$13,24 | 95.549.868 DON |
| 1831 |  RIZON ATOLO | US$0,0002667 | 1,79% | -18,74% | US$613.844 | US$12.032,06 | 2.301.377.178 ATOLO |
| 1832 |  Falconswap FSW | US$0,01634 | -12,74% | -12,79% | US$611.580 | US$338,72 | 37.429.794 FSW |
| 1833 |  Gather GTH | US$0,003059 | 0,92% | -17,35% | US$610.940 | - | 199.746.653 GTH |
| 1834 |  Veil VEIL | US$0,007079 | 9,85% | -4,47% | US$609.308 | US$601,31 | 86.077.880 VEIL |
| 1835 |  AGA Token AGA | US$0,05572 | 4,58% | -17,79% | US$604.205 | US$72,67 | 10.842.984 AGA |
| 1836 |  S4FE S4F | US$0,0006728 | 2,14% | -5,68% | US$602.386 | - | 895.310.762 S4F |
| 1837 |  REGENT COIN REGENT | US$0,4335 | 8,68% | -1,47% | US$597.968 | US$441.547 | 1.379.318 REGENT |
| 1838 |  KING KING | US$0,00006181 | -0,88% | -23,83% | US$573.021 | US$126.534 | 9.270.000.000 KING |
| 1839 |  Dawn Protocol DAWN | US$0,007876 | 422,73% | 50,10% | US$586.444 | US$7,17 | 74.464.266 DAWN |
| 1840 |  STARSHIP STARSHIP | US$0,03087 | -2,06% | -11,48% | US$583.707 | US$3.126,02 | 18.908.258 STARSHIP |
| 1841 |  OceanEx Token OCE | US$0,0003234 | -8,71% | -13,82% | US$578.182 | US$1.436,99 | 1.788.038.022 OCE |
| 1842 |  hiMFERS HIMFERS | US$0,002700 | 11,20% | -23,54% | US$581.851 | US$108.297 | 215.510.000 HIMFERS |
| 1843 |  ZClassic ZCL | US$0,06206 | 1,55% | -15,06% | US$576.388 | - | 9.287.024 ZCL |
| 1844 |  EVRYNET EVRY | US$0,01419 | -8,89% | 44,87% | US$573.132 | US$18.612,95 | 40.389.133 EVRY |
| 1845 |  Tethereum T99 | US$0,0001485 | 14,24% | 89,97% | US$575.938 | US$135.918 | 3.878.729.996 T99 |
| 1846 |  Furucombo COMBO | US$0,01407 | -5,64% | -38,36% | US$570.708 | US$12.102,23 | 40.569.925 COMBO |
| 1847 |  FaraLand FARA | US$0,02500 | 1,39% | -12,95% | US$573.231 | US$27.942,97 | 22.928.676 FARA |
| 1848 |  Binamon BMON | US$0,004929 | 2,36% | -3,31% | US$569.113 | US$22.049,04 | 115.453.949 BMON |
| 1849 |  Ojamu OJA | US$0,006118 | 18,69% | -8,71% | US$611.770 | US$3.846,28 | 99.996.080 OJA |
| 1850 |  Callisto Network CLO | US$0,0001903 | 11,09% | -11,74% | US$590.876 | US$6.331,19 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.