Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Rapidz RPZX | US$0,0001979 | 3,42% | -8,35% | US$365.728 | - | 1.847.661.820 RPZX |
| 1952 |  Papi PAPI | US$0,0000003882 | -9,77% | -7,97% | US$362.926 | US$7.233,56 | 935.000.001.014 PAPI |
| 1953 |  KOK KOK | US$0,003378 | 6,70% | -32,89% | US$362.620 | US$166.989 | 107.333.422 KOK |
| 1954 |  MurAll PAINT | US$0,00003849 | 1,03% | 5,65% | US$356.327 | US$34.414,25 | 9.258.413.166 PAINT |
| 1955 |  Dexsport DESU | US$0,003444 | -0,28% | -0,46% | US$355.000 | US$403,29 | 103.090.997 DESU |
| 1956 |  bAlpha BALPHA | US$19,65 | -1,85% | -13,46% | US$353.697 | US$827,92 | 18.000 BALPHA |
| 1957 |  Hush HUSH | US$0,02940 | 1,55% | -6,12% | US$352.547 | - | 11.991.948 HUSH |
| 1958 |  Coldstack CLS | US$0,2319 | -0,75% | -10,47% | US$348.979 | US$194.344 | 1.504.975 CLS |
| 1959 |  X X | US$0,0000003703 | -12,68% | -10,88% | US$347.266 | US$7.327,23 | 937.865.891.691 X |
| 1960 |  CyberVein CVT | US$0,0003216 | 14,15% | -16,14% | US$341.021 | US$28.802,91 | 1.060.404.496 CVT |
| 1961 |  The HUSL HUSL | US$0,03317 | -2,81% | -5,01% | US$344.327 | US$11.880,05 | 10.379.879 HUSL |
| 1962 |  Kava Swap SWP | US$0,01016 | -5,58% | -15,45% | US$344.041 | US$66.287,69 | 33.854.166 SWP |
| 1963 |  Inex Project INEX | US$0,00003156 | 4,71% | -8,64% | US$343.679 | - | 10.890.000.000 INEX |
| 1964 |  Lunar LNR | US$0,004634 | 1,50% | -6,48% | US$342.123 | US$135.003 | 73.830.967 LNR |
| 1965 |  Swerve SWRV | US$0,01861 | -18,29% | -0,98% | US$341.248 | US$11.112,90 | 18.335.864 SWRV |
| 1966 |  OpenWorld OPEN | US$0,006483 | 0,26% | -1,19% | US$334.613 | US$479,79 | 51.617.956 OPEN |
| 1967 |  yieldwatch WATCH | US$0,01689 | 0,94% | -3,74% | US$332.388 | US$499,63 | 19.675.544 WATCH |
| 1968 |  Giant Mammoth GMMT | US$0,03538 | -6,50% | -47,74% | US$330.570 | US$2.252.157 | 9.343.650 GMMT |
| 1969 |  CoTrader COT | US$0,00001622 | -6,78% | -12,13% | US$324.426 | US$136,65 | 20.000.000.000 COT |
| 1970 |  My Master War MAT | US$0,004807 | -5,00% | -16,95% | US$322.183 | US$4.900,22 | 67.017.498 MAT |
| 1971 |  OctoFi OCTO | US$0,4047 | 2,28% | -4,14% | US$322.893 | - | 797.953 OCTO |
| 1972 |  HollyGold HGOLD | US$0,06809 | -19,52% | -11,56% | US$319.193 | US$2.697,09 | 4.687.803 HGOLD |
| 1973 |  Agatech AGATA | US$0,07186 | -6,21% | 0,33% | US$317.674 | US$103.587 | 4.420.928 AGATA |
| 1974 |  Pacoca PACOCA | US$0,0009611 | 1,01% | -13,58% | US$318.209 | US$2.812,64 | 331.082.967 PACOCA |
| 1975 |  NFTrade NFTD | US$0,009582 | -3,99% | -18,01% | US$313.710 | US$26.905,72 | 32.741.175 NFTD |
| 1976 |  Silva Token SILVA | US$0,000000000189 | -8,20% | -7,41% | US$316.229 | US$22,03 | 1.669.960.531.442.310 SILVA |
| 1977 |  BLink BLINK | US$0,001696 | 4,07% | -8,42% | US$312.676 | US$61,64 | 184.347.125 BLINK |
| 1978 |  Ninneko NINO | US$0,004801 | 2,78% | -29,05% | US$311.574 | US$4.179,54 | 64.904.273 NINO |
| 1979 |  CryptEx CRX | US$3,63 | 8,65% | -2,53% | US$308.910 | US$98,54 | 85.000 CRX |
| 1980 |  blockbank BBANK | US$0,001450 | -14,88% | -24,37% | US$306.664 | US$106,38 | 211.561.980 BBANK |
| 1981 |  FXDX FXDX | US$0,007940 | 18,54% | -35,61% | US$304.815 | US$26.154,56 | 38.391.087 FXDX |
| 1982 |  TrueFeedBack TFBX | US$0,00008332 | -3,31% | -1,38% | US$305.078 | US$26.129,80 | 3.661.430.200 TFBX |
| 1983 |  Linked Finance World LFW | US$0,009483 | -2,06% | -9,35% | US$303.580 | US$25.580,18 | 32.013.208 LFW |
| 1984 |  TitanSwap TITAN | US$0,003286 | 2,71% | -5,26% | US$304.287 | US$64.106,58 | 92.615.119 TITAN |
| 1985 |  Zoracles ZORA | US$55,51 | 13,38% | 2,49% | US$303.236 | US$935,37 | 5.463 ZORA |
| 1986 |  AtromG8 AG8 | US$0,007214 | -7,14% | -7,03% | US$302.996 | US$3.451,65 | 42.000.000 AG8 |
| 1987 |  Moonft MTC | US$0,9196 | 2,50% | -5,36% | US$303.460 | US$177.917 | 329.999 MTC |
| 1988 |  KISSAN KSN | US$0,04540 | -2,24% | -35,54% | US$302.884 | US$347.016 | 6.671.863 KSN |
| 1989 |  DeFine DFA | US$0,001164 | -1,26% | -26,35% | US$299.668 | US$30.406,16 | 257.528.934 DFA |
| 1990 |  Zyberswap ZYB | US$0,05300 | -0,21% | -17,17% | US$297.990 | US$60.958,91 | 5.622.515 ZYB |
| 1991 |  Helmet.insure HELMET | US$0,006784 | 1,84% | -2,16% | US$293.087 | US$146,15 | 43.199.865 HELMET |
| 1992 |  CryptoTycoon CTT | US$0,3731 | -5,64% | -26,67% | US$287.059 | US$16.405,22 | 769.395 CTT |
| 1993 |  Autobahn Network TXL | US$0,004338 | 2,23% | -10,67% | US$290.982 | US$1.415,39 | 67.070.793 TXL |
| 1994 |  Ruff RUFF | US$0,0002963 | -5,60% | -16,99% | US$290.528 | US$2.308,27 | 980.500.000 RUFF |
| 1995 |  hiFLUF HIFLUF | US$0,002224 | 1,35% | -13,42% | US$286.417 | US$95.894,04 | 128.763.000 HIFLUF |
| 1996 |  Propel PEL | US$0,007614 | 2,92% | -11,31% | US$286.917 | US$295.062 | 37.683.673 PEL |
| 1997 |  Float Protocol (Bank) BANK | US$0,9587 | -3,48% | -13,53% | US$284.150 | US$16.330,80 | 296.381 BANK |
| 1998 |  Ubex UBEX | US$0,00008511 | 2,04% | -5,96% | US$281.410 | US$414,07 | 3.306.258.739 UBEX |
| 1999 |  Coreto COR | US$0,001230 | -7,16% | -50,29% | US$280.902 | US$5.748,09 | 228.283.474 COR |
| 2000 |  Xeno Token XNO | US$0,0002342 | 28,55% | -2,39% | US$277.248 | US$1.503.812 | 1.183.558.942 XNO |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.