Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Golos Blockchain GLS | US$0,0005758 | 17,21% | 4,35% | US$224.151 | - | 389.282.720 GLS |
| 2052 |  SifChain erowan | US$0,00003204 | 6,67% | -35,92% | US$220.353 | US$3.806,32 | 6.877.583.598 erowan |
| 2053 |  Beyond Protocol BP | US$0,001326 | 24,01% | 27,14% | US$218.904 | US$15.605,30 | 165.059.723 BP |
| 2054 |  SPORT SPORT | US$0,007450 | 5,53% | -14,88% | US$218.421 | US$1.961,22 | 29.316.736 SPORT |
| 2055 |  Cyclub CYCLUB | US$0,0001676 | 25,78% | -6,52% | US$220.250 | US$6.322,24 | 1.314.294.423 CYCLUB |
| 2056 |  Basis Cash BAC | US$0,003994 | 4,51% | -0,36% | US$217.977 | US$15.465,36 | 54.575.145 BAC |
| 2057 |  hiSQUIGGLE HISQUIGGLE | US$0,01151 | -10,37% | -20,05% | US$218.012 | US$61.294,54 | 18.949.000 HISQUIGGLE |
| 2058 |  RaceFi RACEFI | US$0,004708 | 1,92% | -4,16% | US$217.433 | US$270,74 | 46.185.335 RACEFI |
| 2059 |  Lokr LKR | US$0,008457 | 12,76% | -16,43% | US$216.734 | US$206.741 | 25.628.273 LKR |
| 2060 |  HashBX HBX | US$0,0003429 | 3,29% | -24,86% | US$215.771 | US$493,04 | 629.280.963 HBX |
| 2061 |  Defina Finance FINA | US$0,003071 | -3,66% | -22,41% | US$208.297 | US$34.991,67 | 67.819.855 FINA |
| 2062 |  PowerTrade Fuel PTF | US$0,009049 | -20,23% | -28,01% | US$210.939 | US$72.367,74 | 23.311.586 PTF |
| 2063 |  Gemie GEM | US$0,001796 | 2,32% | -30,90% | US$211.218 | US$158.356 | 117.610.532 GEM |
| 2064 |  Internxt INXT | US$0,1885 | 14,90% | -5,02% | US$210.972 | US$635.062 | 1.119.294 INXT |
| 2065 |  Roush Fenway Racing Fan Token ROUSH | US$0,2176 | 15,09% | -27,71% | US$209.897 | US$478,82 | 964.520 ROUSH |
| 2066 |  MetaShooter MHUNT | US$0,006514 | 2,52% | -7,58% | US$210.131 | US$69.092,69 | 32.260.173 MHUNT |
| 2067 |  ApeSwap BANANA | US$0,001023 | -3,24% | -12,64% | US$208.734 | US$6.462,04 | 203.941.928 BANANA |
| 2068 |  Swop SWOP | US$0,05717 | 4,89% | -16,92% | US$209.357 | US$18.873,60 | 3.661.772 SWOP |
| 2069 |  ShredN SHRED | US$0,9855 | 2,27% | -5,33% | US$206.960 | US$36.574,45 | 210.000 SHRED |
| 2070 |  Dynamix DYNA | US$0,000000000394 | 3,36% | -5,86% | US$206.065 | US$14,22 | 523.022.820.686.529 DYNA |
| 2071 |  Playcent PCNT | US$0,005611 | 0,91% | -11,88% | US$205.603 | US$20.692,13 | 36.645.236 PCNT |
| 2072 |  Atlas Protocol ATP | US$0,00007987 | -3,79% | -3,48% | US$205.759 | US$7.481,94 | 2.576.066.703 ATP |
| 2073 |  CryptoSoul SOUL | US$0,0006440 | 3,57% | -6,99% | US$206.022 | - | 319.927.334 SOUL |
| 2074 |  MEME MINT MEMEMINT | US$0,0007589 | 10,10% | -5,65% | US$202.469 | US$92.217,66 | 266.778.914 MEMEMINT |
| 2075 |  Tidal Finance TIDAL | US$0,0002313 | -1,33% | -22,89% | US$200.092 | US$111.847 | 865.226.229 TIDAL |
| 2076 |  Project TXA TXA | US$0,02994 | 9,57% | -33,38% | US$200.871 | US$121.473 | 6.709.998 TXA |
| 2077 |  Davis Cup Fan Token DAVIS | US$0,3674 | 7,33% | -30,02% | US$200.627 | US$74,77 | 546.124 DAVIS |
| 2078 |  ROCKI ROCKI | US$0,02472 | 5,91% | -27,35% | US$199.139 | US$53.004,24 | 8.057.237 ROCKI |
| 2079 |  Wolf Safe Poor People WSPP | US$0,000000000015 | 1,44% | 3,61% | US$199.707 | US$229,16 | 13.503.541.024.289.604 WSPP |
| 2080 |  Traxx TRAXX | US$0,004323 | 3,88% | -6,71% | US$193.887 | US$103.481 | 44.845.574 TRAXX |
| 2081 |  Blockzero Labs XIO | US$0,005251 | -13,35% | -15,69% | US$192.131 | US$77,08 | 36.592.410 XIO |
| 2082 |  Seigniorage Shares SHARE | US$0,009156 | 0,83% | -14,55% | US$190.682 | US$689,02 | 20.826.595 SHARE |
| 2083 |  Dragon Kart KART | US$0,004565 | -0,02% | 0,11% | US$189.899 | - | 41.600.061 KART |
| 2084 |  HEROcoin PLAY | US$0,001067 | 4,96% | -11,37% | US$188.799 | US$2.718,94 | 177.023.648 PLAY |
| 2085 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2086 |  SORA Validator Token VAL | US$0,4650 | 13,83% | -14,94% | US$189.732 | US$27.988,37 | 408.003 VAL |
| 2087 |  Triall TRL | US$0,004444 | 0,00% | -10,47% | US$188.260 | US$79,69 | 42.365.415 TRL |
| 2088 |  Axis DeFi AXIS | US$0,09035 | 1,75% | -5,81% | US$188.327 | US$17.288,25 | 2.084.401 AXIS |
| 2089 |  SnowSwap SNOW | US$0,3763 | 4,23% | -15,19% | US$186.483 | US$18.883,14 | 495.589 SNOW |
| 2090 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,008614 | -1,61% | -9,80% | US$187.341 | US$145.973 | 21.748.353 MUDOL2 |
| 2091 |  MotaCoin MOTA | US$0,003285 | 2,51% | -5,32% | US$186.385 | US$0,01000 | 56.744.029 MOTA |
| 2092 |  April APRIL | US$0,002205 | 5,38% | -8,54% | US$185.806 | US$67,32 | 84.265.543 APRIL |
| 2093 |  Jetcoin JET | US$0,002551 | 601,95% | 0,01% | US$185.640 | US$47,61 | 72.768.025 JET |
| 2094 |  Darwinia Commitment Token KTON | US$3,62 | 9,08% | -14,49% | US$185.724 | US$18.088,43 | 51.314 KTON |
| 2095 |  Dinamo Zagreb Fan Token DZG | US$0,2058 | 11,10% | -27,73% | US$182.231 | US$205,56 | 885.618 DZG |
| 2096 |  GoWithMi GMAT | US$0,00006950 | 9,36% | 1,96% | US$189.274 | US$22.681,59 | 2.723.550.000 GMAT |
| 2097 |  Hedget HGET | US$0,1033 | 0,56% | -24,79% | US$180.955 | US$135.489 | 1.751.448 HGET |
| 2098 |  X-CASH XCASH | US$0,000002859 | 22,53% | 13,81% | US$179.578 | US$193,65 | 62.820.378.619 XCASH |
| 2099 |  DinoX DNXC | US$0,005296 | -15,14% | 2,75% | US$180.132 | US$60.945,06 | 34.011.080 DNXC |
| 2100 |  Apron Network APN | US$0,001914 | 6,72% | -20,25% | US$179.001 | US$29.284,62 | 93.500.000 APN |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.