Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SKYPlay SKP | US$0,0004418 | -15,37% | -15,67% | US$69.422 | US$35.523,03 | 157.118.755 SKP |
| 2252 |  ZUM TOKEN ZUM | US$0,000002576 | 2,82% | 26,56% | US$66.868 | US$20,04 | 25.956.316.486 ZUM |
| 2253 |  Pancake Bunny BUNNY | US$0,1291 | -0,16% | -15,34% | US$65.891 | US$31.495,19 | 510.232 BUNNY |
| 2254 |  Berry Data BRY | US$0,03235 | 2,22% | -4,42% | US$64.698 | US$14.771,10 | 2.000.000 BRY |
| 2255 |  SugarBounce TIP | US$0,004473 | 3,09% | -28,81% | US$62.742 | US$3.886,96 | 14.028.150 TIP |
| 2256 |  AdaSwap ASW | US$0,000009848 | 4,09% | -22,16% | US$62.589 | US$14.487,00 | 6.355.145.237 ASW |
| 2257 |  Mrweb Finance (new) AMA | US$0,0008660 | -8,60% | -20,10% | US$62.427 | US$2.435,99 | 72.089.737 AMA |
| 2258 |  ZumCoin ZUM | US$0,00006296 | -1,76% | -0,12% | US$62.256 | - | 988.819.491 ZUM |
| 2259 |  Blockburn BURN | US$0,00003156 | 4,71% | -8,64% | US$62.416 | - | 1.977.738.958 BURN |
| 2260 |  Timechain Swap Token TCS | US$0,01689 | -3,61% | -24,90% | US$61.039 | US$3,86 | 3.614.528 TCS |
| 2261 |  Rublix RBLX | US$0,002906 | -6,78% | -7,42% | US$60.287 | - | 20.745.871 RBLX |
| 2262 |  Duck DAO (DLP Duck Token) DUCK | US$0,001898 | -1,40% | -7,20% | US$59.454 | US$503,21 | 31.319.195 DUCK |
| 2263 |  YENTEN YTN | US$0,001380 | 2,52% | -5,32% | US$57.875 | US$0,02000 | 41.952.065 YTN |
| 2264 |  SolChicks Token CHICKS | US$0,00009014 | -1,43% | -3,28% | US$57.608 | US$312,48 | 639.106.688 CHICKS |
| 2265 |  MoneySwap MSWAP | US$0,00003827 | 2,81% | -20,77% | US$57.411 | US$14.393,75 | 1.500.000.000 MSWAP |
| 2266 |  hiSEALS HISEALS | US$0,001897 | 8,15% | -25,26% | US$56.911 | US$102.462 | 30.000.000 HISEALS |
| 2267 |  Ormeus Ecosystem ECO | US$0,00002427 | -61,40% | -79,29% | US$54.129 | US$2.153,21 | 2.230.453.136 ECO |
| 2268 |  Yield Protocol YIELD | US$0,001631 | 1,09% | -13,09% | US$55.477 | US$44.543,00 | 34.009.745 YIELD |
| 2269 |  Soldex SOLX | US$0,0001292 | 12,10% | -26,76% | US$54.333 | US$18.632,63 | 420.407.146 SOLX |
| 2270 |  The Coop Network GMD | US$0,0002533 | 0,00% | 0,12% | US$53.927 | - | 212.897.880 GMD |
| 2271 |  TheForce Trade FOC | US$0,0006650 | 0,80% | -4,03% | US$53.330 | US$252,37 | 80.200.000 FOC |
| 2272 |  Tachyon Protocol IPX | US$0,0001982 | 0,67% | 139,18% | US$52.882 | US$12,10 | 266.858.531 IPX |
| 2273 |  Bitteam token BTT | US$0,0001082 | -5,03% | 21,06% | US$49.886 | US$4.928,95 | 460.999.998 BTT |
| 2274 |  Scrypta LYRA | US$0,002069 | 2,50% | -5,34% | US$51.689 | - | 24.983.231 LYRA |
| 2275 |  LiquidApps DAPP | US$0,00007164 | -6,78% | -6,97% | US$50.858 | US$9,05 | 709.902.294 DAPP |
| 2276 |  Tenti TNT | US$0,00007189 | 22,67% | -13,31% | US$49.703 | US$52.014,44 | 691.409.589 TNT |
| 2277 |  Opacity OPCT | US$0,0006124 | 3,51% | -6,90% | US$49.272 | - | 80.456.100 OPCT |
| 2278 |  OpenSwap OSWAP | US$0,002316 | -5,01% | 49,83% | US$48.904 | US$0,01000 | 21.118.055 OSWAP |
| 2279 |  MultiCoinCasino MCC | US$0,01007 | 0,01% | 0,13% | US$48.426 | - | 4.807.840 MCC |
| 2280 |  Nitro Network NCash | US$0,000006468 | 134,63% | 164,30% | US$47.381 | US$553,81 | 7.325.209.699 NCash |
| 2281 |  MetaverseX METAX | US$0,01697 | 2,85% | -29,88% | US$46.675 | US$14.186,94 | 2.750.000 METAX |
| 2282 |  Synthetify SNY | US$0,008187 | -7,18% | -16,66% | US$46.052 | US$56.731,71 | 5.625.000 SNY |
| 2283 |  GrabCoinClub GC | US$0,00003516 | -4,24% | -98,94% | US$45.677 | US$9.860,42 | 1.299.013.352 GC |
| 2284 |  Gamerse LFG | US$0,0002668 | 6,60% | 5,08% | US$45.395 | US$1.884,50 | 170.157.314 LFG |
| 2285 |  MMOCoin MMO | US$0,0006564 | 0,00% | 21,98% | US$44.986 | US$0,04000 | 68.531.894 MMO |
| 2286 |  Shackleford SHACK | US$0,04734 | -27,08% | -23,00% | US$44.878 | US$7.125,05 | 947.919 SHACK |
| 2287 |  Flixxo FLIXX | US$0,0005269 | -6,78% | -36,30% | US$44.434 | US$29,07 | 84.323.675 FLIXX |
| 2288 |  UCA Coin UCA | US$0,00001889 | -1,76% | -25,09% | US$43.601 | - | 2.308.373.935 UCA |
| 2289 |  Bitspawn SPWN | US$0,00008239 | -4,47% | 2,68% | US$42.360 | US$328,76 | 514.118.905 SPWN |
| 2290 |  Innova INN | US$0,006132 | 0,00% | -1,73% | US$42.318 | US$4,22 | 6.901.771 INN |
| 2291 |  ALL BEST ICO ALLBI | US$0,00002939 | -0,13% | -4,55% | US$41.168 | US$421,15 | 1.400.639.106 ALLBI |
| 2292 |  NBX BYN | US$0,004612 | 3,44% | -6,62% | US$40.880 | US$147.821 | 8.863.175 BYN |
| 2293 |  Citadel.one XCT | US$0,004540 | -10,85% | -26,60% | US$40.847 | US$7.620,59 | 8.996.449 XCT |
| 2294 |  Rigel Protocol RGP | US$0,01598 | 0,67% | -5,50% | US$39.863 | US$108,08 | 2.495.012 RGP |
| 2295 |  Tokenbox TBX | US$0,003509 | -2,08% | -40,59% | US$39.425 | - | 11.235.451 TBX |
| 2296 |  SynchroBitcoin SNB | US$0,0004696 | 2,22% | -4,80% | US$37.704 | US$63,08 | 80.295.231 SNB |
| 2297 |  WorkQuest Token WQT | US$0,0003516 | -8,26% | -30,49% | US$37.363 | US$69.791,40 | 106.262.145 WQT |
| 2298 |  Billion Happiness BHC | US$0,6481 | -31,60% | -39,93% | US$32.404 | US$11.570,43 | 50.000 BHC |
| 2299 |  SparkPoint Fuel SFUEL | US$0,001297 | 0,60% | -12,96% | US$36.788 | US$525,61 | 28.373.956 SFUEL |
| 2300 |  AFEN Blockchain Network AFEN | US$0,0002497 | 1,06% | -2,37% | US$36.675 | US$9,71 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.