Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  GeoDB GEO | US$0,001210 | -8,75% | -17,51% | US$99.973 | US$2,54 | 82.641.419 GEO |
| 2202 |  XcelToken Plus XLAB | US$0,000002213 | -7,24% | -7,20% | US$99.594 | - | 44.999.840.391 XLAB |
| 2203 |  Snowball SNOB | US$0,01797 | 6,01% | -9,62% | US$98.683 | US$667,11 | 5.492.417 SNOB |
| 2204 |  Asch XAS | US$0,0009862 | 2,72% | -2,35% | US$92.068 | - | 93.355.331 XAS |
| 2205 |  Shadows DOWS | US$0,003655 | 3,12% | -5,56% | US$96.867 | - | 26.500.000 DOWS |
| 2206 |  TripCandy CANDY | US$0,0004576 | 0,00% | 118,95% | US$95.805 | US$64,39 | 209.382.822 CANDY |
| 2207 |  Elpis Battle EBA | US$0,004310 | 0,73% | -2,00% | US$95.570 | US$4.101,63 | 22.172.718 EBA |
| 2208 |  Aluna.Social ALN | US$0,002537 | -4,41% | -30,17% | US$95.706 | US$30.860,37 | 37.716.866 ALN |
| 2209 |  Shield Protocol SHIELD | US$0,3880 | 11,08% | -8,24% | US$94.861 | US$516,11 | 244.499 SHIELD |
| 2210 |  NevaCoin NEVA | US$0,01741 | 2,51% | -5,32% | US$94.558 | - | 5.431.630 NEVA |
| 2211 |  hiMOONBIRDS HIMOONBIRDS | US$0,002027 | 10,70% | -9,58% | US$93.219 | US$104.592 | 45.985.000 HIMOONBIRDS |
| 2212 |  ShopNEXT NEXT | US$0,006560 | -1,12% | -20,06% | US$91.316 | US$6.016,05 | 13.919.736 NEXT |
| 2213 |  SmartCash SMART | US$0,00006427 | 0,26% | -17,09% | US$90.864 | US$10,54 | 1.413.859.298 SMART |
| 2214 |  Creaticles CRE8 | US$0,001162 | 5,65% | -5,09% | US$90.685 | US$13.618,82 | 78.052.634 CRE8 |
| 2215 |  Misbloc MSB | US$0,0004548 | 8,15% | -15,00% | US$90.506 | US$71.405,86 | 199.019.940 MSB |
| 2216 |  Castweet CTT | US$0,05036 | 1,91% | 4,13% | US$90.341 | US$8,86 | 1.793.952 CTT |
| 2217 |  Phoenix Token PHX | US$0,002726 | -0,33% | -4,38% | US$89.846 | US$127.595 | 32.959.585 PHX |
| 2218 |  Dogeswap DOGES | US$4,41 | -1,79% | -0,12% | US$88.106 | - | 20.000 DOGES |
| 2219 |  Spaceswap MILK2 MILK2 | US$0,01191 | 2,40% | -20,18% | US$87.876 | US$696,89 | 7.376.937 MILK2 |
| 2220 |  Supreme Finance HYPE | US$0,00005826 | 22,51% | -4,33% | US$87.393 | US$22.151,16 | 1.500.000.000 HYPE |
| 2221 |  YVS.Finance YVS | US$0,06507 | 1,24% | 0,07% | US$86.237 | US$207,95 | 1.325.244 YVS |
| 2222 |  Swap XWP | US$0,004993 | 2,52% | -5,32% | US$85.918 | - | 17.208.806 XWP |
| 2223 |  Sentinel Chain SENC | US$0,0004333 | 7,90% | -16,98% | US$85.479 | US$19.101,10 | 197.269.666 SENC |
| 2224 |  IQ.cash IQ | US$0,007002 | 3,45% | -6,82% | US$83.760 | - | 11.962.738 IQ |
| 2225 |  Blockchain Cuties Universe Governance BCUG | US$0,05945 | 2,80% | -31,53% | US$81.920 | US$17.177,46 | 1.377.892 BCUG |
| 2226 |  Phore PHR | US$0,002693 | 0,07% | -2,95% | US$82.246 | - | 30.535.913 PHR |
| 2227 |  Bunicorn BUNI | US$0,002904 | 1,06% | -5,34% | US$81.459 | US$439,25 | 28.049.239 BUNI |
| 2228 |  Bitball Treasure BTRS | US$0,1785 | 74,02% | -10,76% | US$80.312 | US$173.290 | 450.000 BTRS |
| 2229 |  hiENS4 HIENS4 | US$0,0005753 | 0,61% | -21,94% | US$80.261 | US$102.256 | 139.509.000 HIENS4 |
| 2230 |  BitcoinPoS BPS | US$0,01322 | -6,22% | -80,40% | US$79.260 | - | 5.994.733 BPS |
| 2231 |  Vodra VDR | US$0,0005528 | -9,00% | -23,71% | US$79.128 | US$9.870,89 | 143.144.036 VDR |
| 2232 |  hiOD HIOD | US$0,0007865 | 16,49% | -14,45% | US$79.020 | US$69.959,27 | 100.466.000 HIOD |
| 2233 |  Sable Finance SABLE | US$0,01513 | -1,39% | 2,89% | US$78.337 | US$421,50 | 5.178.493 SABLE |
| 2234 |  The Corgi of PolkaBridge CORGIB | US$0,000000002691 | 3,11% | -0,33% | US$77.963 | US$840,63 | 28.970.127.068.717 CORGIB |
| 2235 |  Formation Fi FORM | US$0,0009623 | -3,31% | -11,79% | US$76.746 | US$24.749,01 | 79.753.015 FORM |
| 2236 |  ETHA Lend ETHA | US$0,008131 | -1,09% | -38,84% | US$76.100 | US$47.049,50 | 9.359.425 ETHA |
| 2237 |  Bolivarcoin BOLI | US$0,003942 | 2,52% | -28,99% | US$76.270 | - | 19.350.042 BOLI |
| 2238 |  BeNFT Solutions BeAI | US$0,05623 | -11,82% | -67,66% | US$75.896 | US$99.245,20 | 1.349.790 BeAI |
| 2239 |  EveryCoin EVY | US$0,000008046 | -29,72% | -19,51% | US$75.470 | US$437,17 | 9.380.000.000 EVY |
| 2240 |  Rune RUNE | US$5,41 | 9,09% | -27,14% | US$73.124 | US$284.921 | 13.517 RUNE |
| 2241 |  HairyPlotterFTX FTX | US$0,00001333 | -0,48% | -3,21% | US$72.289 | US$1.456,71 | 5.423.850.105 FTX |
| 2242 |  hiODBS HIODBS | US$0,001298 | 1,23% | -30,75% | US$69.822 | US$11.480,48 | 53.776.000 HIODBS |
| 2243 |  Flashstake FLASH | US$0,0009329 | -3,36% | -29,84% | US$71.736 | US$26,13 | 76.897.832 FLASH |
| 2244 |  hiVALHALLA HIVALHALLA | US$0,0002209 | 3,84% | -25,94% | US$71.135 | US$7.234,73 | 321.973.000 HIVALHALLA |
| 2245 |  AirNFTs AIRT | US$0,0006224 | 1,55% | -11,01% | US$69.730 | US$1.433,59 | 112.040.000 AIRT |
| 2246 |  FreedomCoin FREED | US$0,01044 | 0,18% | -15,29% | US$68.953 | - | 6.604.387 FREED |
| 2247 |  Verso VSO | US$0,0007464 | 11,38% | -22,42% | US$68.938 | US$18.178,98 | 92.361.664 VSO |
| 2248 |  Fivebalance FBN | US$0,00006312 | 4,71% | -8,64% | US$68.955 | - | 1.092.481.026 FBN |
| 2249 |  Jade Currency JADE | US$0,001264 | 2,07% | -16,81% | US$67.793 | US$154,21 | 53.652.398 JADE |
| 2250 |  Shard SHARD | US$0,003942 | 2,52% | -5,32% | US$67.401 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.