Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Lithosphere LITHO | US$0,0002614 | 8,66% | 15,93% | US$16.291 | US$1.877,33 | 62.316.885 LITHO |
| 2352 |  NativeCoin N8V | US$0,0006567 | 2,49% | -5,35% | US$16.293 | - | 24.809.180 N8V |
| 2353 |  Warena RENA | US$0,002315 | -4,00% | -9,76% | US$15.888 | US$13.011,43 | 6.862.242 RENA |
| 2354 |  Lucretius LUC | US$0,00006349 | -6,72% | -26,71% | US$15.551 | US$11.789,52 | 244.923.666 LUC |
| 2355 |  Islander ISA | US$0,00002857 | 8,32% | -19,56% | US$15.591 | US$518,44 | 545.753.780 ISA |
| 2356 |  Skyrim Finance SKYRIM | US$0,0007594 | 18,66% | -19,73% | US$15.416 | US$34.673,28 | 20.300.000 SKYRIM |
| 2357 |  1MillionNFTs 1MIL | US$0,1261 | 11,05% | -15,50% | US$15.128 | US$1.562,08 | 120.000 1MIL |
| 2358 |  SPRINT SWP | US$0,00007575 | 2,22% | -11,90% | US$14.752 | US$34.765,94 | 194.732.594 SWP |
| 2359 |  Gem Exchange and Trading GXT | US$0,0001770 | 13,50% | -7,64% | US$14.784 | US$752,02 | 83.529.286 GXT |
| 2360 |  beFITTER FIU | US$0,0002909 | -1,64% | -35,73% | US$13.818 | US$13.731,58 | 47.498.130 FIU |
| 2361 |  extraDNA XDNA | US$0,00001151 | 0,00% | 32,36% | US$13.702 | US$2,24 | 1.190.020.231 XDNA |
| 2362 |  Chimpion BNANA | US$0,0004228 | -22,38% | -74,38% | US$13.413 | US$2.212,88 | 31.727.387 BNANA |
| 2363 |  Moniwar MOWA | US$0,001229 | 1,23% | 4,76% | US$13.288 | US$328,78 | 10.810.810 MOWA |
| 2364 |  hiBAKC HIBAKC | US$0,002174 | 11,65% | -45,11% | US$13.046 | US$32.929,29 | 6.000.000 HIBAKC |
| 2365 |  Crypto Sports Network CSPN | US$0,004556 | -3,60% | 46,50% | US$12.471 | US$54,31 | 2.737.526 CSPN |
| 2366 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,01% | 0,13% | US$12.313 | - | 1.229.840.000.000 INNBC |
| 2367 |  Luna Rush LUS | US$0,002666 | 7,05% | -16,41% | US$12.131 | US$14.176,99 | 4.550.147 LUS |
| 2368 |  Genesis Worlds GENESIS | US$0,00007555 | -93,51% | -82,19% | US$12.035 | US$570,27 | 159.301.105 GENESIS |
| 2369 |  Gaj Finance GAJ | US$0,005588 | 3,87% | -11,55% | US$10.848 | US$105,63 | 1.941.413 GAJ |
| 2370 |  Rewardiqa REW | US$0,001082 | -1,22% | 0,22% | US$10.821 | - | 10.000.000 REW |
| 2371 |  Niftify NIFT | US$0,0009334 | 5,28% | -4,97% | US$10.735 | US$6.623,97 | 11.500.769 NIFT |
| 2372 |  Indexed Finance NDX | US$0,01250 | -6,78% | -47,37% | US$10.684 | US$130,33 | 854.801 NDX |
| 2373 |  Pixer Eternity PXT | US$0,01827 | 0,67% | -3,06% | US$10.464 | US$71.006,11 | 572.689 PXT |
| 2374 |  MDtoken MDTK | US$0,002470 | 1,75% | -12,37% | US$10.147 | - | 4.107.112 MDTK |
| 2375 |  PrivaCoin PRVC | US$0,0007807 | -0,27% | -0,36% | US$10.016 | US$3.714,64 | 12.829.750 PRVC |
| 2376 |  BonFi BNF | US$0,00003294 | 0,00% | 46,42% | US$9.797 | US$5,18 | 297.418.335 BNF |
| 2377 |  Scholarship Coin SCHO | US$0,0006508 | 0,01% | 0,13% | US$9.001 | - | 13.831.050 SCHO |
| 2378 |  SharedStake SGT | US$0,05834 | -14,12% | -18,19% | US$8.752 | US$122,58 | 150.015 SGT |
| 2379 |  Martkist MARTK | US$0,0005037 | 12,28% | 14,14% | US$8.539 | - | 16.952.470 MARTK |
| 2380 |  Streamit Coin STREAM | US$0,0006296 | -1,76% | -0,12% | US$8.518 | - | 13.529.414 STREAM |
| 2381 |  Lympo Market Token LMT | US$0,0002743 | 9,04% | 5,46% | US$8.414 | US$0,01000 | 30.677.566 LMT |
| 2382 |  Guider GDR | US$0,00003052 | 1,45% | 10,57% | US$7.921 | US$155,56 | 259.564.000 GDR |
| 2383 |  FUZE Token FUZE | US$10,31 | 2,78% | 19,50% | US$7.716 | US$61.564,99 | 748 FUZE |
| 2384 |  Landbox LAND | US$0,0001001 | -6,54% | 51,72% | US$7.648 | US$5,63 | 76.385.230 LAND |
| 2385 |  Connectome CNTM | US$0,006213 | -22,43% | -13,50% | US$7.522 | US$122.228 | 1.210.675 CNTM |
| 2386 |  Acoin ACOIN | US$0,005912 | 2,51% | -5,32% | US$7.214 | - | 1.220.085 ACOIN |
| 2387 |  SeChain SNN | US$0,0000004219 | -1,32% | -25,71% | US$7.187 | US$1,19 | 17.033.991.147 SNN |
| 2388 |  Kcash KCASH | US$0,00001602 | 0,00% | 0,12% | US$7.137 | - | 445.499.083 KCASH |
| 2389 |  Avatly AVA | US$0,00002904 | -9,94% | -9,26% | US$6.474 | US$174,23 | 222.970.812 AVA |
| 2390 |  Grimm GRIMM | US$0,0001051 | 2,51% | -5,32% | US$6.359 | US$21,42 | 60.501.300 GRIMM |
| 2391 |  Swirge SWG | US$0,0005184 | -5,26% | -13,94% | US$6.211 | US$30,30 | 11.980.559 SWG |
| 2392 |  UniFarm UFARM | US$0,0001514 | 2,40% | -68,23% | US$5.809 | US$59,45 | 38.375.919 UFARM |
| 2393 |  Kwikswap Protocol KWIK | US$0,0006066 | 4,28% | -7,93% | US$5.761 | - | 9.497.188 KWIK |
| 2394 |  Knight War - The Holy Trio KWS | US$0,0001711 | -0,28% | -10,28% | US$5.388 | US$13.455,67 | 31.485.404 KWS |
| 2395 |  CareCoin CARE | US$0,000002586 | -0,29% | -3,34% | US$5.002 | US$1.911,18 | 1.934.505.749 CARE |
| 2396 |  Paybswap PAYB | US$0,00003210 | 4,50% | -8,23% | US$4.949 | US$51,33 | 154.142.639 PAYB |
| 2397 |  HXAcoin HXA | US$0,00001609 | 35,32% | -15,70% | US$4.719 | US$13.611,92 | 293.284.486 HXA |
| 2398 |  Kuverit KUV | US$0,000001532 | 0,00% | -4,25% | US$4.450 | US$33,84 | 2.905.019.367 KUV |
| 2399 |  Elementeum ELET | US$0,0008396 | -6,78% | -7,42% | US$4.385 | - | 5.223.113 ELET |
| 2400 |  BSClaunch BSL | US$0,001926 | -0,71% | -21,67% | US$3.761 | US$1.931,03 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.