Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  lisUSD lisUSD | US$0,9733 | 0,09% | 0,41% | - | US$31.263.188 | - |
| 2452 |  NADA Protocol Token NADA | US$0,01002 | 4,63% | -34,97% | - | US$31.985.015 | - |
| 2453 |  Cryptonex CNX | US$37,42 | 1,91% | -10,47% | - | US$33.517.313 | - |
| 2454 |  Polyhedra Network ZK | US$1,75 | 11,43% | -37,30% | - | US$29.463.215 | - |
| 2455 |  Moneta Digital MMXN | US$0,06015 | 0,08% | -0,89% | - | US$28.342.253 | - |
| 2456 |  Popcat (SOL) POPCAT | US$0,1577 | 30,33% | -44,74% | - | US$26.814.623 | - |
| 2457 |  UZX UZX | US$1,03 | 19,21% | 10,94% | - | US$24.729.158 | - |
| 2458 |  Savings Dai SDAI | US$1,07 | -0,05% | 0,28% | - | US$22.871.295 | - |
| 2459 |  Bitcoin Avalanche Bridged BTC.b | US$65.662,42 | 2,78% | -5,29% | - | US$20.235.326 | - |
| 2460 |  Shark Cat SC | US$0,07153 | 36,90% | -56,38% | - | US$19.496.347 | - |
| 2461 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,09% | 0,00% | - | US$18.667.517 | - |
| 2462 |  NAVI Protocol NAVX | US$0,2004 | 10,97% | -28,94% | - | US$18.622.118 | - |
| 2463 |  WhiteBIT Coin WBT | US$9,09 | 1,59% | 5,35% | - | US$18.698.040 | - |
| 2464 |  Velodrome Finance VELO | US$0,2158 | 9,26% | -24,57% | - | US$17.525.201 | - |
| 2465 |  Socean Staked Sol SCNSOL | US$180,45 | 10,60% | -15,80% | - | US$17.448.599 | - |
| 2466 |  Bitcoin Cats 1CAT | US$0,006664 | 8,70% | -26,60% | - | US$16.805.838 | - |
| 2467 |  Ansem's Cat HOBBES | US$0,01726 | 92,48% | -65,72% | - | US$16.524.566 | - |
| 2468 |  Scallop SCA | US$0,8448 | 17,34% | -0,43% | - | US$16.353.444 | - |
| 2469 |  Websea WBS | US$3,35 | -0,02% | 6,02% | - | US$15.527.530 | - |
| 2470 |  LayerAI LAI | US$0,03878 | 21,98% | -24,15% | - | US$14.384.899 | - |
| 2471 |  Truflation TRUF | US$0,7800 | 34,33% | 0,00% | - | US$13.907.231 | - |
| 2472 |  Apeiron APRS | US$0,5223 | 6,14% | -43,46% | - | US$13.529.986 | - |
| 2473 |  BVM BVM | US$5,33 | 8,00% | 17,15% | - | US$12.647.143 | - |
| 2474 |  Wrapped Pulse WPLS | US$0,00008099 | 8,09% | -17,25% | - | US$12.490.651 | - |
| 2475 |  QnA3.AI GPT | US$0,3882 | 21,53% | -22,42% | - | US$12.009.162 | - |
| 2476 |  HugeWin HUGE | US$0,0005222 | 7,91% | -26,14% | - | US$12.120.833 | - |
| 2477 |  Elumia Crowns ELU | US$0,01052 | -2,79% | -12,35% | - | US$11.779.101 | - |
| 2478 |  Note NOTE | US$0,9931 | -0,03% | -0,41% | - | US$11.365.963 | - |
| 2479 |  BlackPearl Token BPLC | US$0,000000007009 | 0,00% | 204,75% | - | US$11.850.054 | - |
| 2480 |  TEH EPIK DUCK EPIK | US$0,03028 | 72,73% | 0,00% | - | US$10.953.028 | - |
| 2481 |  PepePAD PEPE | US$0,000005749 | 7,19% | -23,25% | - | US$11.155.489 | - |
| 2482 |  Peng PENG | US$0,3183 | 24,45% | 82,18% | - | US$10.901.007 | - |
| 2483 |  PEPE (Ordinals) PEPEBRC | US$0,9049 | 25,94% | 407,88% | - | US$10.598.067 | - |
| 2484 |  Normie NORMIE | US$0,08468 | 34,00% | -16,76% | - | US$10.456.503 | - |
| 2485 |  SMILEY SMILEY | US$0,000000000005 | -2,24% | -14,48% | - | US$10.062.023 | - |
| 2486 |  Ethena Staked USDe sUSDe | US$1,04 | 0,77% | 0,36% | - | US$9.937.491 | - |
| 2487 |  Ordiswap ORDS | US$0,1498 | 14,77% | -16,78% | - | US$10.148.854 | - |
| 2488 |  Pundu PUNDU | US$0,01548 | 12,05% | -24,88% | - | US$9.799.947 | - |
| 2489 |  Altered State Token ASTO | US$0,03570 | 2,03% | -32,18% | - | US$9.781.175 | - |
| 2490 |  TOOLY I Am King DOGE | US$0,1608 | 2,22% | -19,31% | - | US$9.496.912 | - |
| 2491 |  Venom VENOM | US$0,4873 | 0,80% | -11,63% | - | US$9.809.508 | - |
| 2492 |  Wrapped CANTO WCANTO | US$0,1832 | 2,54% | -19,11% | - | US$9.596.094 | - |
| 2493 |  Gala Music MUSIC | US$0,09219 | -0,60% | -32,76% | - | US$9.475.658 | - |
| 2494 |  nubcat NUB | US$0,04637 | 25,93% | 0,00% | - | US$9.232.446 | - |
| 2495 |  Juice Finance JUICE | US$0,1213 | 4,07% | -28,71% | - | US$8.829.187 | - |
| 2496 |  Zuzalu Inu ZUZALU | US$0,002379 | 3,66% | -26,11% | - | US$8.806.530 | - |
| 2497 |  smolecoin SMOLE | US$0,00005117 | 8,84% | -27,11% | - | US$8.359.443 | - |
| 2498 |  Wrapped CRO WCRO | US$0,1332 | 5,25% | -8,76% | - | US$8.325.530 | - |
| 2499 |  PIZA (Ordinals) PIZA | US$1,59 | 28,51% | 689,58% | - | US$8.277.617 | - |
| 2500 |  Kelp DAO Restaked ETH RSETH | US$3.168,07 | 3,36% | -8,90% | - | US$8.371.977 | - |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.