Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BTCs (Ordinals) BTCS | US$0,8778 | 16,98% | -26,12% | - | US$1.990.926 | - |
| 2652 |  DOLA DOLA | US$1,00 | 0,31% | -0,08% | - | US$1.967.966 | - |
| 2653 |  Destra Network DSYNC | US$0,3421 | 14,78% | -21,05% | - | US$1.927.130 | - |
| 2654 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,05% | 0,00% | - | US$1.912.211 | - |
| 2655 |  Taproot Exchange TAPROOT | US$0,01953 | 11,59% | -40,18% | - | US$1.910.136 | - |
| 2656 |  Scalia Infrastructure SCALE | US$0,06055 | -33,61% | -84,95% | - | US$1.927.107 | - |
| 2657 |  Hippo Wallet Token (HPO) HPO | US$0,005823 | 0,01% | -13,19% | - | US$1.880.360 | - |
| 2658 |  Digital Asset Rights Token DAR | US$0,006607 | -13,16% | 0,00% | - | US$2.049.241 | - |
| 2659 |  Biconomy Exchange Token BIT | US$0,000005217 | -0,78% | -3,84% | - | US$1.852.506 | - |
| 2660 |  Trex20 TX20 | US$0,06735 | 4,17% | 0,00% | - | US$1.806.602 | - |
| 2661 |  VMPX (Ordinals) VMPX | US$0,04103 | 19,92% | -10,39% | - | US$1.792.775 | - |
| 2662 |  Baby Grok BABYGROK | US$0,000000000013 | 7,05% | -38,86% | - | US$1.773.220 | - |
| 2663 |  TensorSpace TPU | US$0,002822 | 97,17% | -94,86% | - | US$1.788.362 | - |
| 2664 |  Harambe on Solana HARAMBE | US$0,01374 | 41,24% | -5,43% | - | US$1.769.978 | - |
| 2665 |  Virtual Protocol VIRTUAL | US$0,1880 | 13,56% | 18,07% | - | US$1.781.187 | - |
| 2666 |  OKT Chain OKT | US$15,26 | 10,62% | -17,89% | - | US$1.782.207 | - |
| 2667 |  Tongue Cat LUIS | US$0,004216 | -19,79% | 0,00% | - | US$1.772.113 | - |
| 2668 |  Lybra Finance LBR | US$0,2838 | 6,04% | -31,21% | - | US$1.768.566 | - |
| 2669 |  zKML ZKML | US$0,2035 | -10,36% | -56,04% | - | US$1.750.908 | - |
| 2670 |  Basenji BENJI | US$0,03937 | 16,18% | 3,38% | - | US$1.738.447 | - |
| 2671 |  Wojak WOJAK | US$0,0003840 | 8,65% | -6,28% | - | US$1.701.993 | - |
| 2672 |  Crob Coin CROB | US$0,04137 | 8,49% | 0,00% | - | US$1.722.255 | - |
| 2673 |  TON Bridged USDT JUSDT | US$0,4601 | -15,61% | -53,18% | - | US$1.833.859 | - |
| 2674 |  BSCM BSCM | US$0,000000009501 | -14,71% | 0,00% | - | US$1.699.173 | - |
| 2675 |  Zephyr Protocol ZEPH | US$11,20 | -4,84% | -28,53% | - | US$1.666.894 | - |
| 2676 |  Pundi X PURSE PURSE | US$0,0003008 | 7,51% | -5,74% | - | US$1.674.428 | - |
| 2677 |  MOMO 2.0 MOMO | US$0,00000005172 | 211,24% | 258,43% | - | US$1.664.148 | - |
| 2678 |  Qubic QUBIC | US$0,000005640 | 13,15% | -11,46% | - | US$1.660.350 | - |
| 2679 |  Humans.ai HEART | US$0,02952 | 32,65% | -6,44% | - | US$1.629.879 | - |
| 2680 |  Metacoin MTC | US$0,01039 | 3,57% | -6,37% | - | US$1.643.105 | - |
| 2681 |  Frax Staked Ether SFRXETH | US$3.347,83 | 5,12% | -8,56% | - | US$1.644.371 | - |
| 2682 |  Wrapped Moonriver WMOVR | US$188,58 | 2,18% | -49,99% | - | US$1.641.853 | - |
| 2683 |  Planet Mojo MOJO | US$0,1739 | 57,92% | 0,00% | - | US$1.723.944 | - |
| 2684 |  Digital Financial Exchange DIFX | US$0,1659 | 4,55% | 0,86% | - | US$1.678.747 | - |
| 2685 |  Holdstation HOLD | US$5,11 | -4,56% | -22,24% | - | US$1.608.763 | - |
| 2686 |  Milo Inu MILO | US$0,00000002163 | 6,31% | -23,67% | - | US$1.623.628 | - |
| 2687 |  Wrapped Conflux WCFX | US$0,2506 | 15,76% | -30,30% | - | US$1.598.272 | - |
| 2688 |  Terra Classic USD (Wormhole) USTC | US$0,01775 | 8,69% | -32,17% | - | US$1.600.634 | - |
| 2689 |  XANA XETA | US$0,007997 | 21,80% | -16,42% | - | US$1.564.883 | - |
| 2690 |  Evmos EVMOS | US$0,05843 | 3,88% | -22,39% | - | US$1.544.900 | - |
| 2691 |  AIgentX AIX | US$0,4090 | -1,98% | -27,25% | - | US$1.526.483 | - |
| 2692 |  CHONKY CHONKY | US$0,00004010 | 12,07% | -13,03% | - | US$1.521.646 | - |
| 2693 |  Everyworld EVERY | US$0,03559 | -0,37% | -47,86% | - | US$1.526.133 | - |
| 2694 |  Wally The Whale WALLY | US$0,000002033 | 31,47% | 0,00% | - | US$1.517.859 | - |
| 2695 |  DojoSwap DOJO | US$0,5047 | 14,21% | -36,22% | - | US$1.516.905 | - |
| 2696 |  Reality Metaverse RMV | US$0,03911 | -0,97% | -30,09% | - | US$1.509.047 | - |
| 2697 |  Mumu the Bull MUMU | US$0,000006801 | 8,68% | -19,36% | - | US$1.503.164 | - |
| 2698 |  NALS (Ordinals) NALS | US$0,3345 | 42,12% | 100,12% | - | US$1.496.825 | - |
| 2699 |  SNAP $NAP | US$0,000005923 | 9,95% | -29,08% | - | US$1.488.824 | - |
| 2700 |  AI PEPE KING AIPEPE | US$0,000000006101 | 8,68% | -45,44% | - | US$1.473.406 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.