Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ULTRON ULX | US$0,06695 | -2,87% | -8,10% | - | US$897.726 | - |
| 2802 |  IX Swap IXS | US$0,5751 | 12,64% | -13,24% | - | US$914.053 | - |
| 2803 |  MIA MIA | US$0,003680 | 25,95% | -12,11% | - | US$895.217 | - |
| 2804 |  BANK (Ordinals) BANK | US$0,03862 | 33,29% | 116,87% | - | US$893.138 | - |
| 2805 |  Indigo Protocol - iUSD IUSD | US$0,8732 | 0,14% | 5,95% | - | US$923.507 | - |
| 2806 |  FUD FUD | US$0,0000003468 | 15,76% | -15,53% | - | US$892.291 | - |
| 2807 |  OX Coin OX | US$0,01328 | 29,70% | -19,55% | - | US$865.007 | - |
| 2808 |  Gravita Protocol GRAI | US$0,9807 | 0,12% | -0,42% | - | US$869.061 | - |
| 2809 |  Peapods Finance PEAS | US$3,94 | 2,19% | -23,11% | - | US$877.343 | - |
| 2810 |  dogwifsaudihat WIFSA | US$0,001496 | 5,22% | -75,31% | - | US$866.019 | - |
| 2811 |  Degen Zoo DZOO | US$0,009522 | 13,07% | -27,08% | - | US$867.981 | - |
| 2812 |  Sui (IOU) SUI | US$1,26 | 12,28% | -23,78% | - | US$873.952 | - |
| 2813 |  Charged Particles IONX | US$0,01639 | 2,24% | -22,17% | - | US$852.733 | - |
| 2814 |  SubQuery Network SQT | US$0,02609 | 11,42% | -25,88% | - | US$844.963 | - |
| 2815 |  Candle Cat CANDLE | US$0,005893 | 8,03% | 0,00% | - | US$845.482 | - |
| 2816 |  Solcasino Token SCS | US$0,01942 | 28,59% | -18,62% | - | US$829.420 | - |
| 2817 |  LuckysLeprecoin LUCKYSLP | US$0,0000004573 | 5,54% | -23,63% | - | US$830.637 | - |
| 2818 |  FairERC20 ferc | US$0,03054 | 18,23% | -14,96% | - | US$830.171 | - |
| 2819 |  EthXY SEXY | US$1,04 | 19,39% | -31,00% | - | US$827.417 | - |
| 2820 |  Ben BEN | US$0,000003240 | -4,38% | 83,89% | - | US$789.749 | - |
| 2821 |  Ninja Protocol NINJA | US$0,1817 | 46,65% | -10,71% | - | US$849.035 | - |
| 2822 |  ChainMiner CMINER | US$0,1019 | -9,96% | 0,00% | - | US$825.667 | - |
| 2823 |  Switch SWITCH | US$0,0007057 | -0,08% | -0,10% | - | US$817.980 | - |
| 2824 |  StakeWise Staked ETH osETH | US$3.211,46 | 4,60% | -8,13% | - | US$810.067 | - |
| 2825 |  Ethlas ELS | US$0,3898 | 9,59% | 10,48% | - | US$827.787 | - |
| 2826 |  Vector VEC | US$16,08 | 2,98% | -22,75% | - | US$805.034 | - |
| 2827 |  Ducky City DCM | US$0,001926 | -5,55% | -1,53% | - | US$805.674 | - |
| 2828 |  Pond Coin PNDC | US$0,0000002593 | -5,11% | 16,24% | - | US$799.693 | - |
| 2829 |  Shadow Node SVPN | US$0,01666 | -2,45% | -41,16% | - | US$785.743 | - |
| 2830 |  K9 Finance KNINE | US$0,00005761 | -3,08% | -30,07% | - | US$781.820 | - |
| 2831 |  Edu3Labs NFE | US$0,1326 | -3,43% | -2,93% | - | US$763.885 | - |
| 2832 |  PYRIN PYI | US$0,08211 | 18,50% | -26,21% | - | US$777.839 | - |
| 2833 |  Zedxion USDZ | US$0,9987 | -0,05% | 0,10% | - | US$782.152 | - |
| 2834 |  Velar VELAR | US$0,2155 | 7,58% | -25,92% | - | US$768.816 | - |
| 2835 |  Rejuve.AI RJV | US$0,02884 | 5,75% | -23,98% | - | US$770.007 | - |
| 2836 |  AASToken AAST | US$1,76 | -4,08% | -1,99% | - | US$740.595 | - |
| 2837 |  Hubble Protocol HBB | US$0,1994 | 1,47% | -34,75% | - | US$749.892 | - |
| 2838 |  Nutcoin NUT | US$0,000000007864 | 5,90% | -5,46% | - | US$760.049 | - |
| 2839 |  STON.fi STON | US$28,00 | 15,48% | 36,17% | - | US$762.257 | - |
| 2840 |  burek obema OBEMA | US$0,0008797 | 3,03% | -54,60% | - | US$763.122 | - |
| 2841 |  Wrapped Minima WMINIMA | US$0,3208 | 19,71% | -2,27% | - | US$760.195 | - |
| 2842 |  BMAX BMAX | US$0,1206 | 4,51% | 2,25% | - | US$762.622 | - |
| 2843 |  CANTO CANTO | US$0,1854 | 2,31% | -17,62% | - | US$757.002 | - |
| 2844 |  Commune AI COMAI | US$0,8960 | 25,01% | -36,03% | - | US$757.935 | - |
| 2845 |  Ligma Node LIGMA | US$0,008116 | -5,66% | -33,17% | - | US$756.990 | - |
| 2846 |  Media Network MEDIA | US$23,84 | -0,92% | 11,21% | - | US$750.873 | - |
| 2847 |  CorgiAI CORGIAI | US$0,001927 | 5,88% | -16,33% | - | US$754.140 | - |
| 2848 |  Chappyz CHAPZ | US$0,003691 | 11,22% | -13,54% | - | US$748.397 | - |
| 2849 |  HUND HUND | US$0,01989 | 3,75% | -13,13% | - | US$746.062 | - |
| 2850 |  Smell Token SML | US$0,002517 | -1,95% | -33,27% | - | US$742.444 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.