Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SIX SIX | US$0,03208 | 3,15% | -17,04% | - | US$551.777 | - |
| 2952 |  Electronic USD eUSD | US$1,00 | -0,10% | -0,42% | - | US$542.340 | - |
| 2953 |  Derp DERP | US$0,00000002785 | 27,89% | -25,97% | - | US$538.260 | - |
| 2954 |  Pando PANDO | US$0,001616 | -7,74% | -13,58% | - | US$536.140 | - |
| 2955 |  Koala AI KOKO | US$0,000001456 | 3,25% | -34,58% | - | US$538.406 | - |
| 2956 |  Mazze MAZZE | US$0,007573 | 12,11% | -99,99% | - | US$532.235 | - |
| 2957 |  KAIJUNO8 KAIJU | US$0,00000006527 | 22,01% | -40,96% | - | US$549.014 | - |
| 2958 |  DORK LORD DORKL | US$0,0007088 | 9,00% | -17,00% | - | US$534.102 | - |
| 2959 |  /Reach REACH | US$0,05533 | 0,93% | -26,64% | - | US$530.551 | - |
| 2960 |  Moon App APP | US$0,01437 | -1,22% | -13,27% | - | US$527.149 | - |
| 2961 |  TONNEL Network TONNEL | US$7,29 | 24,11% | -2,50% | - | US$525.550 | - |
| 2962 |  Musk Dao MUSK | US$0,0006188 | 16,72% | 19,26% | - | US$526.419 | - |
| 2963 |  TRESTLE TRESTLE | US$0,01190 | 27,25% | -2,99% | - | US$524.963 | - |
| 2964 |  MetaGaming Guild MGG | US$0,001630 | 1,80% | -8,67% | - | US$520.034 | - |
| 2965 |  Landwolf WOLF | US$0,00002539 | 20,10% | -37,07% | - | US$522.307 | - |
| 2966 |  bul BUL | US$0,000001368 | 34,31% | 0,00% | - | US$519.936 | - |
| 2967 |  TG20 TGram TGRAM | US$0,00003304 | 17,73% | -5,00% | - | US$519.595 | - |
| 2968 |  Cosmic Network COSMIC | US$0,3000 | 27,53% | -33,60% | - | US$515.543 | - |
| 2969 |  FansTime FTI | US$0,00002597 | 0,02% | -22,35% | - | US$519.963 | - |
| 2970 |  Orchai OCH | US$0,9808 | 5,16% | -41,82% | - | US$516.527 | - |
| 2971 |  ZED Token ZED | US$0,04339 | 5,32% | 36,48% | - | US$517.551 | - |
| 2972 |  Indian Call Center ICC | US$0,0006051 | 8,22% | 0,00% | - | US$517.219 | - |
| 2973 |  ZoidPay ZPAY | US$0,01315 | 12,89% | -11,55% | - | US$520.974 | - |
| 2974 |  MetaZero MZERO | US$0,1674 | -0,72% | -42,63% | - | US$515.002 | - |
| 2975 |  Volo Staked SUI VSUI | US$1,21 | 12,08% | -26,90% | - | US$512.936 | - |
| 2976 |  Songbird SGB | US$0,01116 | 14,53% | -9,30% | - | US$513.024 | - |
| 2977 |  Neurahub NEURA | US$0,03119 | 37,63% | -3,83% | - | US$515.601 | - |
| 2978 |  Ton Raffles RAFF | US$1,22 | 11,52% | 8,28% | - | US$509.308 | - |
| 2979 |  Lynex LYNX | US$0,3041 | -0,47% | -15,86% | - | US$500.605 | - |
| 2980 |  Worldwide USD WUSD | US$0,9984 | 0,26% | -0,17% | - | US$505.855 | - |
| 2981 |  The First Youtube Cat PAJAMAS | US$0,004892 | 19,42% | 2,71% | - | US$505.558 | - |
| 2982 |  Kelp Earned Points KEP | US$0,1593 | 2,64% | -11,89% | - | US$503.942 | - |
| 2983 |  BlackFort Exchange Network BXN | US$0,004555 | 2,35% | -44,29% | - | US$493.255 | - |
| 2984 |  Dopex DPX | US$35,44 | 3,00% | -9,42% | - | US$508.204 | - |
| 2985 |  JizzLord JIZZLORD | US$0,007962 | 6,06% | -27,86% | - | US$503.802 | - |
| 2986 |  Balance AI BAI | US$10,59 | 5,72% | -28,59% | - | US$541.154 | - |
| 2987 |  Success Kid SKID | US$0,05717 | 17,70% | -22,81% | - | US$499.427 | - |
| 2988 |  Lends LENDS | US$0,07053 | -0,15% | -23,48% | - | US$499.367 | - |
| 2989 |  Franklin FLY | US$0,002050 | 15,93% | -21,77% | - | US$479.543 | - |
| 2990 |  Abble AABL | US$0,008925 | 30,33% | -24,07% | - | US$494.716 | - |
| 2991 |  Taτsu TATSU | US$36,32 | 15,47% | -2,05% | - | US$493.486 | - |
| 2992 |  Osaka Protocol OSAK | US$0,0000003360 | 8,31% | -14,99% | - | US$492.504 | - |
| 2993 |  Netswap NETT | US$0,4090 | 5,40% | -27,18% | - | US$490.423 | - |
| 2994 |  Olympus v2 OHM | US$12,24 | 1,68% | -0,80% | - | US$513.662 | - |
| 2995 |  MochiCat MOCHICAT | US$0,001374 | 88,67% | -52,93% | - | US$487.301 | - |
| 2996 |  Data Lake LAKE | US$0,02420 | 20,66% | -16,93% | - | US$483.202 | - |
| 2997 |  LANDWOLF WOLF | US$0,00002478 | 18,71% | -34,11% | - | US$493.111 | - |
| 2998 |  DigiFinexToken DFT | US$0,01036 | 1,15% | -10,48% | - | US$484.037 | - |
| 2999 |  PunkAI PUNKAI | US$0,00004243 | 12,26% | -21,85% | - | US$480.871 | - |
| 3000 |  CONUN CYCON | US$0,009728 | -0,65% | -6,61% | - | US$478.965 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.