Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gui Inu GUI | US$0,00003370 | 15,96% | -33,09% | - | US$642.377 | - |
| 2902 |  Bit.Store STORE | US$0,03293 | 0,07% | -2,70% | - | US$640.993 | - |
| 2903 |  ECOMI OMI | US$0,0006395 | 6,52% | -11,18% | - | US$642.906 | - |
| 2904 |  SolCard SOLC | US$0,08954 | 8,21% | -36,94% | - | US$637.898 | - |
| 2905 |  Houdini Swap LOCK | US$0,6727 | 13,64% | -20,96% | - | US$633.031 | - |
| 2906 |  Gorilla In A Coupe GIAC | US$0,000000005037 | -19,49% | -79,33% | - | US$632.104 | - |
| 2907 |  DegenDuckRace $QUACK | US$0,0005383 | -4,33% | 45,49% | - | US$632.134 | - |
| 2908 |  Rowan Token RWN | US$0,1936 | 2,77% | -21,64% | - | US$623.130 | - |
| 2909 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01464 | 30,53% | -8,68% | - | US$628.554 | - |
| 2910 |  Cajutel CAJ | US$0,6241 | 2,85% | -2,40% | - | US$623.448 | - |
| 2911 |  Parrot USD PAI | US$1,01 | -0,09% | -0,69% | - | US$627.227 | - |
| 2912 |  Milady Wif Hat LADYF | US$0,00002221 | 4,62% | -40,03% | - | US$624.995 | - |
| 2913 |  Kermit KERMIT | US$0,0007407 | 3,86% | 11,84% | - | US$620.265 | - |
| 2914 |  wrapped POKT WPOKT | US$0,1951 | 23,20% | -24,19% | - | US$643.331 | - |
| 2915 |  All Street Bets BETS | US$0,0006802 | 177,79% | 0,00% | - | US$609.765 | - |
| 2916 |  Solar Swap SOLAR | US$0,001769 | 40,55% | -3,40% | - | US$613.503 | - |
| 2917 |  BISOSwap BISO | US$0,006173 | 27,16% | 36,55% | - | US$608.237 | - |
| 2918 |  Frutti Dino FDT | US$0,008742 | -9,47% | 6,36% | - | US$608.820 | - |
| 2919 |  Sommelier SOMM | US$0,1210 | -0,44% | -22,24% | - | US$632.455 | - |
| 2920 |  Mar3 AI MAR3 | US$0,007442 | 3,65% | -12,84% | - | US$601.181 | - |
| 2921 |  GONE GONE | US$0,00002092 | 5,29% | -29,81% | - | US$606.890 | - |
| 2922 |  Project Ailey ALE | US$0,1910 | 0,06% | 0,00% | - | US$599.074 | - |
| 2923 |  DeepFakeAI FAKEAI | US$0,009359 | 14,36% | -39,61% | - | US$612.200 | - |
| 2924 |  USDH USDH | US$0,9552 | 2,21% | -2,25% | - | US$586.273 | - |
| 2925 |  Kondux KNDX | US$0,06314 | -1,20% | -37,47% | - | US$596.181 | - |
| 2926 |  GAMI World GAMI | US$0,1329 | -11,81% | -12,74% | - | US$587.306 | - |
| 2927 |  Any Inu AI | US$0,00002906 | 17,69% | -32,69% | - | US$592.246 | - |
| 2928 |  zkHive ZKHIVE | US$0,1985 | 18,37% | -46,02% | - | US$587.864 | - |
| 2929 |  Welshcorgicoin WELSH | US$0,005492 | 27,68% | -25,72% | - | US$602.844 | - |
| 2930 |  Smart Reward Token SRT | US$0,00003335 | 5,10% | -6,21% | - | US$580.524 | - |
| 2931 |  2024PUMP PUMP | US$0,000002813 | -27,19% | -64,61% | - | US$579.559 | - |
| 2932 |  The Emerald Company EMRLD | US$0,01651 | 1,29% | -57,39% | - | US$593.786 | - |
| 2933 |  Friend3 F3 | US$0,03009 | 4,68% | -35,45% | - | US$580.845 | - |
| 2934 |  MELD MELD | US$0,01468 | 2,72% | -18,99% | - | US$578.731 | - |
| 2935 |  Guufy GUUFY | US$0,0002041 | -4,72% | 0,00% | - | US$572.193 | - |
| 2936 |  X2Y2 X2Y2 | US$0,01020 | -9,66% | -18,58% | - | US$565.447 | - |
| 2937 |  Orders.Exchange RDEX | US$0,1136 | 15,35% | 3,29% | - | US$565.039 | - |
| 2938 |  RankerDAO RANKER | US$0,001773 | -6,60% | -31,14% | - | US$555.380 | - |
| 2939 |  ivendPay IVPAY | US$0,05083 | 8,83% | -24,41% | - | US$561.378 | - |
| 2940 |  Wolf Wif BALLZ | US$0,01097 | 76,85% | -51,42% | - | US$551.724 | - |
| 2941 |  Wall Street Baby WSB | US$0,00000001426 | -5,02% | -32,70% | - | US$557.766 | - |
| 2942 |  Wrapped Centrifuge WCFG | US$0,8282 | 19,64% | -12,00% | - | US$578.622 | - |
| 2943 |  Book of Meme 2.0 BOME2 | US$0,000002073 | 9,53% | -25,03% | - | US$554.001 | - |
| 2944 |  Smilek to the Bank SMILEK | US$0,000009196 | 16,87% | 135,02% | - | US$549.243 | - |
| 2945 |  Ozone Metaverse OZONE | US$0,007971 | 13,11% | -15,29% | - | US$558.538 | - |
| 2946 |  LP 3pool Curve 3CRV | US$1,03 | 0,01% | -1,14% | - | US$554.571 | - |
| 2947 |  Stader MaticX MATICX | US$0,7918 | 9,20% | -21,43% | - | US$552.569 | - |
| 2948 |  Zedxion ZEDXION | US$0,2303 | 2,54% | -5,78% | - | US$552.441 | - |
| 2949 |  Pepe Community PEPE | US$0,001296 | -10,12% | -16,38% | - | US$550.328 | - |
| 2950 |  DUBXCOIN DUBX | US$0,2224 | 12,67% | 250,91% | - | US$545.970 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.