Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  AVAV AVAV | US$0,000000002592 | 8,41% | -22,30% | - | US$1.467.183 | - |
| 2702 |  TENET TENET | US$0,08026 | 9,06% | -14,89% | - | US$1.475.822 | - |
| 2703 |  RivusDAO RIVUS | US$0,07110 | 22,95% | 0,00% | - | US$1.455.811 | - |
| 2704 |  Moonwell WELL | US$0,04157 | 6,39% | -8,82% | - | US$1.409.148 | - |
| 2705 |  BULL BTC CLUB BBC | US$0,0002493 | 15,28% | -10,66% | - | US$1.401.787 | - |
| 2706 |  Picasso PICA | US$0,006560 | 10,16% | -43,25% | - | US$1.399.870 | - |
| 2707 |  Matrix Chain MTC | US$0,4739 | -9,52% | 88,88% | - | US$1.385.384 | - |
| 2708 |  GME GME | US$0,0006450 | 15,98% | 7,70% | - | US$1.380.523 | - |
| 2709 |  CatWifHat CATWIF | US$0,004432 | -0,76% | -5,42% | - | US$1.394.441 | - |
| 2710 |  I love puppies PUPPIES | US$0,0000007756 | -11,10% | 7,15% | - | US$1.409.031 | - |
| 2711 |  Chickencoin CHKN | US$0,0000003098 | 2,67% | -30,40% | - | US$1.372.237 | - |
| 2712 |  MMSS (Ordinals) MMSS | US$0,1626 | 8,34% | -27,90% | - | US$1.374.678 | - |
| 2713 |  Sizlux SIZ | US$1,03 | -0,01% | -14,23% | - | US$1.354.968 | - |
| 2714 |  Overnight OVN | US$88,84 | 2,36% | 3,08% | - | US$1.336.189 | - |
| 2715 |  Rabbit RAB | US$0,004054 | 20,06% | -3,13% | - | US$1.344.030 | - |
| 2716 |  Lista Staked BNB slisBNB | US$557,43 | 0,76% | -4,93% | - | US$1.236.264 | - |
| 2717 |  QToken QTO | US$0,2013 | -4,23% | 3,20% | - | US$1.329.154 | - |
| 2718 |  csas (Ordinals) CSAS | US$0,007582 | 11,16% | -27,00% | - | US$1.323.756 | - |
| 2719 |  VPS AI VPS | US$0,04432 | -6,96% | -9,36% | - | US$1.315.084 | - |
| 2720 |  Animal Concerts ANML | US$0,0002925 | 6,80% | -19,00% | - | US$1.311.844 | - |
| 2721 |  AI Dragon CHATGPT | US$0,00001100 | -26,54% | -83,21% | - | US$1.291.467 | - |
| 2722 |  GTA Token GTA | US$6,03 | 2,88% | 2,61% | - | US$1.276.764 | - |
| 2723 |  Ctomorrow Platform CTP | US$0,004403 | -7,36% | -15,82% | - | US$1.278.941 | - |
| 2724 |  Boop BOOP | US$0,0003129 | 12,90% | 0,00% | - | US$1.243.599 | - |
| 2725 |  Base God TYBG | US$0,0001754 | 20,18% | -42,37% | - | US$1.333.155 | - |
| 2726 |  Ordibank ORBK | US$0,04136 | 27,50% | -38,51% | - | US$1.269.870 | - |
| 2727 |  Marinade MNDE | US$0,1874 | 9,54% | -32,12% | - | US$1.274.587 | - |
| 2728 |  Inu Inu INUINU | US$0,000000009937 | 27,47% | 83,14% | - | US$1.236.418 | - |
| 2729 |  META PLUS TOKEN MTS | US$0,02899 | 6,45% | -15,40% | - | US$1.256.645 | - |
| 2730 |  IL CAPO OF CRYPTO CAPO | US$0,0006023 | 12,85% | -27,20% | - | US$1.223.537 | - |
| 2731 |  Shuffle SHFL | US$0,3055 | 6,19% | 9,07% | - | US$1.220.356 | - |
| 2732 |  Trillioner TLC | US$51,47 | 0,15% | 0,48% | - | US$1.226.159 | - |
| 2733 |  RefundCoin RFD | US$0,000005719 | -0,12% | -13,15% | - | US$1.222.095 | - |
| 2734 |  Starly $STARLY | US$0,003403 | -3,21% | -20,51% | - | US$1.189.859 | - |
| 2735 |  Convex CRV CVXCRV | US$0,3953 | 13,30% | -27,59% | - | US$1.177.219 | - |
| 2736 |  ZynCoin ZYN | US$0,04521 | 7,04% | -24,29% | - | US$1.167.922 | - |
| 2737 |  Euler EUL | US$5,06 | 3,87% | -8,70% | - | US$1.173.126 | - |
| 2738 |  MContent MCONTENT | US$0,000000001763 | 0,26% | -12,30% | - | US$1.164.287 | - |
| 2739 |  1ex Trading Board 1EX | US$0,2099 | 7,18% | -11,43% | - | US$1.124.590 | - |
| 2740 |  Perro Dinero JOTCHUA | US$0,005423 | 48,53% | 1,00% | - | US$1.181.284 | - |
| 2741 |  Vela Exchange VELA | US$0,6214 | 9,41% | -24,79% | - | US$1.126.532 | - |
| 2742 |  DAV Coin DAV | US$0,0008319 | -4,61% | -9,38% | - | US$1.127.042 | - |
| 2743 |  Nettensor NAO | US$0,1347 | 10,73% | -22,41% | - | US$1.128.603 | - |
| 2744 |  Tokenize Xchange TKX | US$14,06 | 0,13% | -4,46% | - | US$1.126.856 | - |
| 2745 |  HEX (PulseChain) HEX | US$0,008223 | 10,69% | -16,63% | - | US$1.122.250 | - |
| 2746 |  Memetic / PepeCoin MEME | US$0,02793 | 10,06% | -23,73% | - | US$1.109.713 | - |
| 2747 |  Solbank SB | US$900,74 | 65,64% | 0,00% | - | US$1.133.383 | - |
| 2748 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,5325 | 17,08% | 31,14% | - | US$1.115.411 | - |
| 2749 |  Ÿ YAI | US$0,2973 | 5,34% | -44,51% | - | US$1.100.621 | - |
| 2750 |  Lido Staked Matic stMATIC | US$0,7917 | 9,40% | -21,91% | - | US$1.090.247 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.