Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BitStable BSSB | US$0,9418 | 3,19% | -21,89% | - | US$4.331.196 | - |
| 2552 |  Book of Meow BOMEOW | US$0,005190 | 48,72% | -83,53% | - | US$4.331.782 | - |
| 2553 |  MetaMUI MMUI | US$0,1042 | -1,47% | -3,77% | - | US$4.293.702 | - |
| 2554 |  Costco Hot Dog COST | US$0,04869 | 14,95% | 0,00% | - | US$4.254.303 | - |
| 2555 |  Mantle Staked Ether METH | US$3.239,09 | 4,49% | -8,40% | - | US$4.226.206 | - |
| 2556 |  Partisia Blockchain MPC | US$0,3069 | 15,29% | -22,48% | - | US$4.163.756 | - |
| 2557 |  PepeCoin PEPECOIN | US$5,51 | 4,27% | -3,59% | - | US$4.058.316 | - |
| 2558 |  Anita Max Wynn WYNN | US$0,004456 | -8,32% | -40,68% | - | US$4.050.911 | - |
| 2559 |  BlockGames BLOCK | US$0,2072 | 16,67% | 0,00% | - | US$3.977.385 | - |
| 2560 |  Gearbox Protocol GEAR | US$0,02614 | 28,19% | 14,60% | - | US$3.957.195 | - |
| 2561 |  Loopy LOOPY | US$0,00004756 | 8,23% | -32,22% | - | US$4.010.884 | - |
| 2562 |  xPET tech XPET | US$0,2786 | 1,23% | -22,46% | - | US$3.945.023 | - |
| 2563 |  Analysoor ZERO | US$0,1793 | 7,41% | -26,53% | - | US$3.947.942 | - |
| 2564 |  pufETH PUFETH | US$3.145,56 | 4,83% | -6,81% | - | US$3.905.471 | - |
| 2565 |  Eesee ESE | US$0,1165 | 17,03% | 0,00% | - | US$3.877.421 | - |
| 2566 |  Vitalik Smart Gas VSG | US$0,001709 | 5,74% | -3,66% | - | US$3.870.887 | - |
| 2567 |  Based Peng BENG | US$0,0001424 | 26,95% | 0,00% | - | US$3.819.346 | - |
| 2568 |  INTOverse TOX | US$0,1695 | 2,47% | -6,11% | - | US$3.807.076 | - |
| 2569 |  Blendr Network BLENDR | US$2,04 | -0,77% | -36,76% | - | US$3.766.450 | - |
| 2570 |  Beacon ETH BETH | US$3.203,65 | 6,49% | -7,15% | - | US$3.715.870 | - |
| 2571 |  swETH SWETH | US$3.318,87 | 5,70% | -8,00% | - | US$3.654.823 | - |
| 2572 |  OpSec OPSEC | US$1,24 | -10,20% | -40,63% | - | US$3.692.032 | - |
| 2573 |  BasedAI BASEDAI | US$9,14 | 17,98% | 0,00% | - | US$3.515.846 | - |
| 2574 |  BlackCardCoin BCCOIN | US$2,80 | 2,37% | 0,00% | - | US$3.305.872 | - |
| 2575 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,12% | - | US$3.492.614 | - |
| 2576 |  GemHUB GHUB | US$0,08230 | -3,53% | -14,75% | - | US$3.378.324 | - |
| 2577 |  MetaDOS SECOND | US$0,01079 | 20,35% | 0,00% | - | US$3.374.199 | - |
| 2578 |  Wrapped EGLD WEGLD | US$41,09 | 7,78% | -23,92% | - | US$3.372.788 | - |
| 2579 |  Entangle NGL | US$1,47 | 25,76% | -7,53% | - | US$3.373.779 | - |
| 2580 |  tBTC TBTC | US$65.542,26 | 1,98% | -5,66% | - | US$3.368.199 | - |
| 2581 |  ENTERBUTTON ENTC | US$0,1096 | 6,49% | -37,74% | - | US$3.302.469 | - |
| 2582 |  RepubliK RPK | US$0,02408 | 17,27% | -11,44% | - | US$3.264.246 | - |
| 2583 |  ChainSwap CSWAP | US$0,1373 | 30,37% | -8,60% | - | US$3.246.057 | - |
| 2584 |  Probinex PBX | US$0,1486 | 0,46% | -13,22% | - | US$3.179.820 | - |
| 2585 |  Fluidity FLY | US$0,05200 | 0,82% | 0,00% | - | US$3.149.073 | - |
| 2586 |  Shadow Token SHDW | US$1,46 | 10,73% | -20,42% | - | US$3.137.668 | - |
| 2587 |  Roost Coin ROOST | US$0,04100 | 17,84% | -39,96% | - | US$3.127.880 | - |
| 2588 |  Love Hate Inu LHINU | US$0,00001212 | 17,05% | -11,98% | - | US$3.067.218 | - |
| 2589 |  Wrapped TAO WTAO | US$596,29 | 15,18% | 6,98% | - | US$3.071.091 | - |
| 2590 |  Lido Staked SOL stSOL | US$178,16 | 9,89% | -15,66% | - | US$3.114.916 | - |
| 2591 |  SuperCells Token SCT | US$0,1233 | -2,97% | -15,00% | - | US$3.028.142 | - |
| 2592 |  lmeow LMEOW | US$0,02217 | 45,82% | -17,97% | - | US$3.022.241 | - |
| 2593 |  Structure finance STF | US$0,01005 | 6,88% | 1,92% | - | US$3.004.015 | - |
| 2594 |  Autonolas OLAS | US$3,92 | 4,61% | -1,68% | - | US$2.934.096 | - |
| 2595 |  HashAI HASHAI | US$0,001720 | 11,51% | -32,57% | - | US$2.915.978 | - |
| 2596 |  Wrapped Fantom WFTM | US$0,7140 | 6,63% | -17,47% | - | US$2.924.768 | - |
| 2597 |  POOH POOH | US$0,00000002901 | 48,50% | -20,57% | - | US$2.855.211 | - |
| 2598 |  Gram GRAM | US$0,03234 | -0,59% | -35,88% | - | US$2.814.971 | - |
| 2599 |  Capitalrock CR | US$0,6296 | -0,01% | 0,16% | - | US$2.808.502 | - |
| 2600 |  ANDY ANDY | US$0,00005523 | -1,79% | -30,72% | - | US$2.826.745 | - |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.